Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
188,450€ |
2,98% |
188,850€ |
179,300€ |
182,350€ |
| 18-Mar-26 |
192,400€ |
2,10% |
196,350€ |
189,100€ |
191,200€ |
| 19-Mar-26 |
183,850€ |
-4,44% |
189,400€ |
180,300€ |
189,300€ |
| 20-Mar-26 |
178,500€ |
-2,91% |
187,800€ |
178,200€ |
185,100€ |
| 23-Mar-26 |
182,550€ |
2,27% |
188,600€ |
172,000€ |
174,500€ |
| 24-Mar-26 |
184,100€ |
0,85% |
186,750€ |
178,850€ |
184,000€ |
| 25-Mar-26 |
185,500€ |
0,76% |
190,050€ |
183,600€ |
187,250€ |
| 26-Mar-26 |
185,400€ |
-0,05% |
188,900€ |
183,000€ |
186,150€ |
| 27-Mar-26 |
174,850€ |
-5,69% |
182,950€ |
172,200€ |
182,600€ |
| 30-Mar-26 |
174,200€ |
-0,37% |
181,200€ |
172,800€ |
175,000€ |
| 31-Mar-26 |
178,950€ |
2,73% |
180,650€ |
167,850€ |
171,600€ |
| 01-Abr-26 |
187,550€ |
4,81% |
188,600€ |
181,850€ |
186,000€ |
| 02-Abr-26 |
190,150€ |
1,39% |
190,950€ |
176,700€ |
180,800€ |
| 07-Abr-26 |
191,350€ |
0,63% |
194,500€ |
186,400€ |
190,000€ |
| 08-Abr-26 |
207,000€ |
8,18% |
207,000€ |
199,700€ |
200,500€ |
| 09-Abr-26 |
206,100€ |
-0,43% |
208,600€ |
203,800€ |
205,100€ |
| 10-Abr-26 |
211,500€ |
2,62% |
214,000€ |
206,900€ |
208,700€ |
| 13-Abr-26 |
206,900€ |
-2,17% |
211,900€ |
206,100€ |
209,900€ |
| 14-Abr-26 |
218,000€ |
5,36% |
222,100€ |
213,300€ |
213,300€ |
| 15-Abr-26 |
217,600€ |
-0,18% |
223,300€ |
214,800€ |
218,000€ |