Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
117,100€ |
-1,93% |
119,800€ |
116,600€ |
118,150€ |
| 21-Ago-25 |
115,450€ |
-1,41% |
118,100€ |
114,850€ |
117,650€ |
| 22-Ago-25 |
119,000€ |
3,07% |
119,150€ |
114,450€ |
114,550€ |
| 25-Ago-25 |
119,150€ |
0,13% |
119,850€ |
118,350€ |
118,800€ |
| 26-Ago-25 |
120,700€ |
1,30% |
121,100€ |
118,000€ |
119,550€ |
| 27-Ago-25 |
119,800€ |
-0,75% |
123,150€ |
119,800€ |
120,900€ |
| 28-Ago-25 |
119,750€ |
-0,04% |
121,300€ |
118,100€ |
119,700€ |
| 29-Ago-25 |
115,100€ |
-3,88% |
120,300€ |
115,100€ |
119,400€ |
| 01-Set-25 |
115,500€ |
0,35% |
116,950€ |
113,600€ |
114,650€ |
| 02-Set-25 |
106,900€ |
-7,45% |
115,100€ |
106,900€ |
114,550€ |
| 03-Set-25 |
105,800€ |
-1,03% |
109,350€ |
105,800€ |
108,900€ |
| 04-Set-25 |
107,150€ |
1,28% |
107,850€ |
105,400€ |
106,200€ |
| 05-Set-25 |
108,700€ |
1,45% |
109,600€ |
107,700€ |
108,100€ |
| 08-Set-25 |
110,850€ |
1,98% |
111,050€ |
108,500€ |
109,200€ |
| 09-Set-25 |
111,450€ |
0,54% |
112,750€ |
110,700€ |
110,950€ |
| 10-Set-25 |
112,350€ |
0,81% |
114,100€ |
112,000€ |
112,750€ |
| 11-Set-25 |
113,650€ |
1,16% |
114,950€ |
111,750€ |
112,000€ |
| 12-Set-25 |
111,850€ |
-1,58% |
114,800€ |
110,750€ |
114,500€ |
| 15-Set-25 |
118,150€ |
5,63% |
118,950€ |
112,700€ |
112,700€ |
| 16-Set-25 |
116,600€ |
-1,31% |
121,050€ |
116,450€ |
120,900€ |
| 17-Set-25 |
115,650€ |
-0,81% |
117,200€ |
112,550€ |
117,000€ |
| 18-Set-25 |
124,800€ |
7,91% |
124,900€ |
116,700€ |
117,400€ |