Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
16,250€ |
-0,91% |
16,395€ |
16,190€ |
16,290€ |
| 21-Ago-25 |
16,415€ |
1,02% |
16,425€ |
16,150€ |
16,190€ |
| 22-Ago-25 |
16,455€ |
0,24% |
16,530€ |
16,325€ |
16,335€ |
| 25-Ago-25 |
16,145€ |
-1,88% |
16,450€ |
16,090€ |
16,310€ |
| 26-Ago-25 |
15,845€ |
-1,86% |
16,040€ |
15,840€ |
15,950€ |
| 27-Ago-25 |
15,530€ |
-1,99% |
15,840€ |
15,480€ |
15,825€ |
| 28-Ago-25 |
15,555€ |
0,16% |
15,615€ |
15,415€ |
15,530€ |
| 29-Ago-25 |
15,490€ |
-0,42% |
15,585€ |
15,375€ |
15,510€ |
| 01-Set-25 |
15,600€ |
0,71% |
15,600€ |
15,475€ |
15,565€ |
| 02-Set-25 |
15,440€ |
-1,03% |
15,675€ |
15,290€ |
15,635€ |
| 03-Set-25 |
15,430€ |
-0,06% |
15,500€ |
15,280€ |
15,465€ |
| 04-Set-25 |
15,810€ |
2,46% |
15,815€ |
15,385€ |
15,510€ |
| 05-Set-25 |
15,605€ |
-1,30% |
16,030€ |
15,550€ |
15,895€ |
| 08-Set-25 |
15,770€ |
1,06% |
15,820€ |
15,595€ |
15,650€ |
| 09-Set-25 |
15,935€ |
1,05% |
15,960€ |
15,610€ |
15,835€ |
| 10-Set-25 |
16,150€ |
1,35% |
16,260€ |
15,890€ |
15,960€ |
| 11-Set-25 |
16,210€ |
0,37% |
16,270€ |
16,005€ |
16,160€ |
| 12-Set-25 |
16,215€ |
0,03% |
16,260€ |
16,040€ |
16,190€ |
| 15-Set-25 |
16,360€ |
0,89% |
16,385€ |
16,175€ |
16,300€ |
| 16-Set-25 |
16,185€ |
-1,07% |
16,345€ |
16,065€ |
16,305€ |
| 17-Set-25 |
16,055€ |
-0,80% |
16,285€ |
15,975€ |
16,250€ |
| 18-Set-25 |
16,220€ |
1,03% |
16,270€ |
16,035€ |
16,200€ |