Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
13,125€ |
0,88% |
13,150€ |
13,000€ |
13,000€ |
| 21-Ago-25 |
13,210€ |
0,65% |
13,240€ |
13,105€ |
13,135€ |
| 22-Ago-25 |
13,225€ |
0,11% |
13,270€ |
13,165€ |
13,210€ |
| 25-Ago-25 |
13,150€ |
-0,57% |
13,230€ |
13,105€ |
13,200€ |
| 26-Ago-25 |
13,045€ |
-0,80% |
13,080€ |
12,860€ |
13,060€ |
| 27-Ago-25 |
12,765€ |
-2,15% |
13,060€ |
12,640€ |
13,015€ |
| 28-Ago-25 |
12,795€ |
0,24% |
12,850€ |
12,620€ |
12,820€ |
| 29-Ago-25 |
12,745€ |
-0,39% |
12,750€ |
12,605€ |
12,710€ |
| 01-Set-25 |
12,735€ |
-0,08% |
12,845€ |
12,665€ |
12,800€ |
| 02-Set-25 |
12,565€ |
-1,33% |
12,795€ |
12,435€ |
12,760€ |
| 03-Set-25 |
12,645€ |
0,64% |
12,645€ |
12,425€ |
12,585€ |
| 04-Set-25 |
12,775€ |
1,03% |
12,775€ |
12,465€ |
12,580€ |
| 05-Set-25 |
12,515€ |
-2,04% |
12,855€ |
12,480€ |
12,800€ |
| 08-Set-25 |
12,645€ |
1,04% |
12,675€ |
12,525€ |
12,535€ |
| 09-Set-25 |
12,750€ |
0,83% |
12,750€ |
12,485€ |
12,700€ |
| 10-Set-25 |
12,920€ |
1,33% |
12,965€ |
12,735€ |
12,750€ |
| 11-Set-25 |
13,010€ |
0,70% |
13,020€ |
12,840€ |
12,955€ |
| 12-Set-25 |
13,100€ |
0,69% |
13,100€ |
12,950€ |
13,005€ |
| 15-Set-25 |
13,265€ |
1,26% |
13,280€ |
13,100€ |
13,140€ |
| 16-Set-25 |
13,005€ |
-1,96% |
13,270€ |
13,005€ |
13,260€ |
| 17-Set-25 |
12,960€ |
-0,35% |
13,080€ |
12,870€ |
13,055€ |
| 18-Set-25 |
13,155€ |
1,50% |
13,220€ |
13,035€ |
13,070€ |