Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 29-Abr-25 |
10,400€ |
0,63% |
10,510€ |
10,345€ |
10,390€ |
| 30-Abr-25 |
10,240€ |
-1,54% |
10,485€ |
9,978€ |
10,450€ |
| 02-Mai-25 |
10,470€ |
2,25% |
10,535€ |
10,330€ |
10,365€ |
| 05-Mai-25 |
10,520€ |
0,48% |
10,565€ |
10,470€ |
10,510€ |
| 06-Mai-25 |
10,625€ |
1,00% |
10,640€ |
10,405€ |
10,575€ |
| 07-Mai-25 |
10,820€ |
1,84% |
10,820€ |
10,660€ |
10,690€ |
| 08-Mai-25 |
10,935€ |
1,06% |
10,945€ |
10,820€ |
10,835€ |
| 09-Mai-25 |
10,965€ |
0,27% |
11,025€ |
10,920€ |
10,970€ |
| 12-Mai-25 |
11,100€ |
1,23% |
11,155€ |
10,980€ |
11,025€ |
| 13-Mai-25 |
11,160€ |
0,54% |
11,195€ |
11,070€ |
11,095€ |
| 14-Mai-25 |
11,385€ |
2,02% |
11,385€ |
11,180€ |
11,200€ |
| 15-Mai-25 |
11,290€ |
-0,83% |
11,420€ |
11,290€ |
11,350€ |
| 16-Mai-25 |
11,390€ |
0,89% |
11,435€ |
11,295€ |
11,320€ |
| 19-Mai-25 |
11,465€ |
0,66% |
11,495€ |
11,390€ |
11,425€ |
| 20-Mai-25 |
11,620€ |
1,35% |
11,720€ |
11,490€ |
11,500€ |
| 21-Mai-25 |
11,735€ |
0,99% |
11,850€ |
11,695€ |
11,695€ |
| 22-Mai-25 |
11,750€ |
0,13% |
11,760€ |
11,595€ |
11,730€ |
| 23-Mai-25 |
11,535€ |
-1,83% |
11,870€ |
11,180€ |
11,830€ |
| 26-Mai-25 |
11,570€ |
0,30% |
11,750€ |
11,570€ |
11,710€ |
| 27-Mai-25 |
11,410€ |
-1,38% |
11,650€ |
11,410€ |
11,570€ |
| 28-Mai-25 |
11,390€ |
-0,18% |
11,505€ |
11,360€ |
11,400€ |