Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
6,452€ |
-0,77% |
6,535€ |
6,302€ |
6,401€ |
| 28-Mar-25 |
6,318€ |
-2,08% |
6,430€ |
6,277€ |
6,372€ |
| 31-Mar-25 |
6,196€ |
-1,93% |
6,250€ |
6,104€ |
6,243€ |
| 01-Abr-25 |
6,323€ |
2,05% |
6,373€ |
6,193€ |
6,234€ |
| 02-Abr-25 |
6,352€ |
0,46% |
6,364€ |
6,255€ |
6,282€ |
| 03-Abr-25 |
6,022€ |
-5,20% |
6,182€ |
5,990€ |
6,140€ |
| 04-Abr-25 |
5,494€ |
-8,77% |
5,920€ |
5,346€ |
5,901€ |
| 07-Abr-25 |
5,243€ |
-4,57% |
5,520€ |
4,645€ |
4,645€ |
| 08-Abr-25 |
5,504€ |
4,98% |
5,625€ |
5,225€ |
5,470€ |
| 09-Abr-25 |
5,365€ |
-2,53% |
5,465€ |
5,252€ |
5,280€ |
| 10-Abr-25 |
5,662€ |
5,54% |
6,372€ |
5,662€ |
6,372€ |
| 11-Abr-25 |
5,588€ |
-1,31% |
5,708€ |
5,510€ |
5,674€ |
| 14-Abr-25 |
5,798€ |
3,76% |
5,829€ |
5,695€ |
5,783€ |
| 15-Abr-25 |
6,006€ |
3,59% |
6,035€ |
5,815€ |
5,825€ |
| 16-Abr-25 |
6,025€ |
0,32% |
6,025€ |
5,911€ |
5,973€ |
| 17-Abr-25 |
5,942€ |
-1,38% |
6,027€ |
5,913€ |
6,010€ |
| 22-Abr-25 |
6,053€ |
1,87% |
6,075€ |
5,947€ |
5,966€ |
| 23-Abr-25 |
6,320€ |
4,41% |
6,337€ |
6,160€ |
6,162€ |
| 24-Abr-25 |
6,254€ |
-1,04% |
6,322€ |
6,200€ |
6,294€ |
| 25-Abr-25 |
6,416€ |
2,59% |
6,416€ |
6,286€ |
6,306€ |