Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
2,738€ |
1,44% |
2,740€ |
2,700€ |
2,711€ |
| 15-Mai-25 |
2,708€ |
-1,10% |
2,738€ |
2,698€ |
2,726€ |
| 16-Mai-25 |
2,731€ |
0,85% |
2,739€ |
2,696€ |
2,716€ |
| 19-Mai-25 |
2,770€ |
1,43% |
2,788€ |
2,735€ |
2,738€ |
| 20-Mai-25 |
2,825€ |
1,99% |
2,825€ |
2,784€ |
2,785€ |
| 21-Mai-25 |
2,786€ |
-1,38% |
2,845€ |
2,755€ |
2,815€ |
| 22-Mai-25 |
2,822€ |
1,29% |
2,824€ |
2,771€ |
2,771€ |
| 23-Mai-25 |
2,759€ |
-2,23% |
2,849€ |
2,658€ |
2,820€ |
| 26-Mai-25 |
2,797€ |
1,38% |
2,824€ |
2,782€ |
2,810€ |
| 27-Mai-25 |
2,805€ |
0,29% |
2,821€ |
2,772€ |
2,801€ |
| 28-Mai-25 |
2,772€ |
-1,18% |
2,829€ |
2,764€ |
2,800€ |
| 29-Mai-25 |
2,789€ |
0,61% |
2,815€ |
2,777€ |
2,790€ |
| 30-Mai-25 |
2,805€ |
0,57% |
2,813€ |
2,773€ |
2,790€ |
| 02-Jun-25 |
2,805€ |
0,00% |
2,815€ |
2,768€ |
2,787€ |
| 03-Jun-25 |
2,782€ |
-0,82% |
2,813€ |
2,758€ |
2,810€ |
| 04-Jun-25 |
2,767€ |
-0,54% |
2,813€ |
2,754€ |
2,797€ |
| 05-Jun-25 |
2,810€ |
1,55% |
2,810€ |
2,750€ |
2,750€ |
| 06-Jun-25 |
2,812€ |
0,07% |
2,838€ |
2,793€ |
2,807€ |
| 09-Jun-25 |
2,813€ |
0,04% |
2,831€ |
2,801€ |
2,810€ |
| 10-Jun-25 |
2,785€ |
-1,00% |
2,832€ |
2,785€ |
2,828€ |
| 11-Jun-25 |
2,805€ |
0,72% |
2,831€ |
2,780€ |
2,780€ |
| 12-Jun-25 |
2,839€ |
1,21% |
2,845€ |
2,781€ |
2,790€ |