Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 02-Abr-25 |
53,300€ |
-0,26% |
53,580€ |
52,700€ |
53,180€ |
| 03-Abr-25 |
52,380€ |
-1,73% |
53,220€ |
52,180€ |
52,320€ |
| 04-Abr-25 |
50,780€ |
-3,13% |
52,500€ |
49,450€ |
52,000€ |
| 07-Abr-25 |
47,480€ |
-6,50% |
49,540€ |
46,000€ |
47,060€ |
| 08-Abr-25 |
49,690€ |
4,65% |
50,080€ |
47,940€ |
48,650€ |
| 09-Abr-25 |
48,410€ |
-2,58% |
49,250€ |
47,880€ |
48,080€ |
| 10-Abr-25 |
50,380€ |
4,07% |
52,680€ |
50,280€ |
52,680€ |
| 11-Abr-25 |
50,580€ |
0,40% |
51,320€ |
50,340€ |
50,980€ |
| 14-Abr-25 |
51,880€ |
2,57% |
52,180€ |
51,480€ |
51,840€ |
| 15-Abr-25 |
52,900€ |
1,97% |
53,140€ |
52,000€ |
52,000€ |
| 16-Abr-25 |
52,940€ |
0,08% |
53,040€ |
52,460€ |
52,860€ |
| 17-Abr-25 |
52,820€ |
-0,23% |
52,980€ |
52,520€ |
52,740€ |
| 22-Abr-25 |
53,460€ |
1,21% |
53,480€ |
52,820€ |
52,860€ |
| 23-Abr-25 |
53,540€ |
0,15% |
54,020€ |
53,320€ |
53,900€ |
| 24-Abr-25 |
53,780€ |
0,45% |
54,060€ |
53,580€ |
53,800€ |
| 25-Abr-25 |
54,100€ |
0,60% |
54,420€ |
53,740€ |
54,000€ |
| 28-Abr-25 |
54,320€ |
0,41% |
54,800€ |
54,260€ |
54,420€ |
| 29-Abr-25 |
54,800€ |
0,88% |
54,880€ |
54,400€ |
54,400€ |
| 30-Abr-25 |
55,400€ |
1,09% |
55,400€ |
54,540€ |
55,160€ |
| 02-Mai-25 |
55,680€ |
0,51% |
55,900€ |
55,340€ |
55,880€ |