Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
682,500€ |
0,75% |
687,800€ |
679,300€ |
687,000€ |
| 30-Jun-25 |
677,600€ |
-0,72% |
685,100€ |
674,400€ |
685,000€ |
| 01-Jul-25 |
668,200€ |
-1,39% |
677,900€ |
663,500€ |
675,600€ |
| 02-Jul-25 |
677,600€ |
1,41% |
678,800€ |
654,200€ |
666,100€ |
| 03-Jul-25 |
677,100€ |
-0,07% |
680,900€ |
663,300€ |
679,000€ |
| 04-Jul-25 |
659,400€ |
-2,61% |
671,500€ |
653,600€ |
670,100€ |
| 07-Jul-25 |
671,600€ |
1,85% |
676,000€ |
657,600€ |
659,800€ |
| 08-Jul-25 |
678,900€ |
1,09% |
681,300€ |
665,500€ |
671,800€ |
| 10-Jul-25 |
690,000€ |
1,50% |
693,600€ |
679,400€ |
681,000€ |
| 11-Jul-25 |
683,900€ |
-0,88% |
687,800€ |
677,000€ |
685,200€ |
| 14-Jul-25 |
687,300€ |
0,50% |
687,300€ |
676,300€ |
681,200€ |
| 15-Jul-25 |
706,100€ |
2,74% |
708,550€ |
696,600€ |
700,000€ |
| 16-Jul-25 |
625,800€ |
-11,37% |
672,500€ |
625,800€ |
669,500€ |
| 17-Jul-25 |
650,200€ |
3,90% |
652,900€ |
632,300€ |
641,900€ |
| 18-Jul-25 |
633,500€ |
-2,57% |
651,800€ |
631,600€ |
645,400€ |
| 21-Jul-25 |
624,100€ |
-1,48% |
634,400€ |
622,600€ |
632,900€ |
| 22-Jul-25 |
602,400€ |
-3,48% |
617,500€ |
601,700€ |
616,000€ |
| 23-Jul-25 |
606,600€ |
0,70% |
615,500€ |
603,000€ |
604,000€ |
| 24-Jul-25 |
615,900€ |
1,53% |
621,300€ |
608,900€ |
609,000€ |
| 25-Jul-25 |
604,900€ |
-1,79% |
614,200€ |
602,800€ |
611,200€ |