Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 19-Mar-26 |
1.168,600€ |
-1,88% |
1.177,800€ |
1.141,400€ |
1.175,000€ |
| 20-Mar-26 |
1.128,200€ |
-3,46% |
1.190,000€ |
1.128,200€ |
1.180,000€ |
| 23-Mar-26 |
1.175,400€ |
4,18% |
1.204,600€ |
1.097,800€ |
1.108,200€ |
| 24-Mar-26 |
1.201,600€ |
2,23% |
1.219,800€ |
1.161,800€ |
1.190,000€ |
| 25-Mar-26 |
1.211,600€ |
0,83% |
1.237,800€ |
1.182,000€ |
1.206,200€ |
| 26-Mar-26 |
1.165,800€ |
-3,78% |
1.196,200€ |
1.158,000€ |
1.194,000€ |
| 27-Mar-26 |
1.146,400€ |
-1,66% |
1.163,000€ |
1.129,800€ |
1.157,000€ |
| 30-Mar-26 |
1.112,000€ |
-3,00% |
1.155,400€ |
1.096,200€ |
1.136,400€ |
| 31-Mar-26 |
1.119,200€ |
0,65% |
1.126,800€ |
1.080,200€ |
1.101,000€ |
| 01-Abr-26 |
1.187,600€ |
6,11% |
1.190,000€ |
1.143,400€ |
1.159,000€ |
| 02-Abr-26 |
1.161,000€ |
-2,24% |
1.174,000€ |
1.126,600€ |
1.137,000€ |
| 07-Abr-26 |
1.113,800€ |
-4,07% |
1.139,800€ |
1.100,200€ |
1.123,400€ |
| 08-Abr-26 |
1.212,600€ |
8,87% |
1.220,400€ |
1.182,400€ |
1.195,000€ |
| 09-Abr-26 |
1.234,800€ |
1,83% |
1.234,800€ |
1.194,000€ |
1.207,000€ |
| 10-Abr-26 |
1.270,000€ |
2,85% |
1.280,200€ |
1.238,600€ |
1.244,400€ |
| 13-Abr-26 |
1.259,800€ |
-0,80% |
1.265,600€ |
1.246,600€ |
1.257,000€ |
| 14-Abr-26 |
1.284,200€ |
1,94% |
1.298,800€ |
1.268,600€ |
1.280,000€ |
| 15-Abr-26 |
1.230,000€ |
-4,22% |
1.307,200€ |
1.219,000€ |
1.290,000€ |
| 16-Abr-26 |
1.222,600€ |
-0,60% |
1.268,000€ |
1.199,400€ |
1.262,800€ |
| 17-Abr-26 |
1.244,000€ |
1,75% |
1.248,000€ |
1.201,000€ |
1.201,000€ |