Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
638,200€ |
-0,64% |
652,200€ |
633,300€ |
638,600€ |
| 21-Ago-25 |
634,500€ |
-0,58% |
640,600€ |
632,600€ |
640,000€ |
| 22-Ago-25 |
646,200€ |
1,84% |
650,900€ |
628,500€ |
630,000€ |
| 25-Ago-25 |
646,700€ |
0,08% |
648,900€ |
641,100€ |
647,500€ |
| 26-Ago-25 |
650,600€ |
0,60% |
655,500€ |
647,300€ |
649,000€ |
| 27-Ago-25 |
660,200€ |
1,48% |
661,100€ |
650,100€ |
652,500€ |
| 28-Ago-25 |
654,300€ |
-0,89% |
663,400€ |
652,000€ |
660,100€ |
| 29-Ago-25 |
636,600€ |
-2,71% |
657,500€ |
636,600€ |
655,500€ |
| 01-Set-25 |
636,100€ |
-0,08% |
638,800€ |
626,000€ |
626,600€ |
| 02-Set-25 |
617,200€ |
-2,97% |
632,300€ |
611,800€ |
630,000€ |
| 03-Set-25 |
625,300€ |
1,31% |
633,800€ |
625,300€ |
630,500€ |
| 04-Set-25 |
647,600€ |
3,57% |
650,300€ |
628,100€ |
628,900€ |
| 05-Set-25 |
660,200€ |
1,95% |
666,300€ |
653,100€ |
660,000€ |
| 08-Set-25 |
676,600€ |
2,48% |
677,300€ |
664,100€ |
667,200€ |
| 09-Set-25 |
683,200€ |
0,98% |
683,700€ |
674,000€ |
680,000€ |
| 10-Set-25 |
680,200€ |
-0,44% |
692,100€ |
679,200€ |
691,200€ |
| 11-Set-25 |
686,000€ |
0,85% |
689,200€ |
674,100€ |
680,200€ |
| 12-Set-25 |
689,800€ |
0,55% |
692,100€ |
681,500€ |
688,000€ |
| 15-Set-25 |
729,400€ |
5,74% |
732,000€ |
695,200€ |
698,000€ |
| 16-Set-25 |
732,900€ |
0,48% |
756,100€ |
732,900€ |
746,000€ |
| 17-Set-25 |
737,000€ |
0,56% |
741,600€ |
729,500€ |
732,500€ |
| 18-Set-25 |
794,000€ |
7,73% |
797,700€ |
747,100€ |
751,100€ |