Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 13-Mai-25 |
488,700€ |
-2,01% |
507,600€ |
483,100€ |
505,000€ |
| 14-Mai-25 |
477,300€ |
-2,33% |
490,200€ |
476,700€ |
485,600€ |
| 15-Mai-25 |
485,800€ |
1,78% |
487,200€ |
476,700€ |
477,700€ |
| 16-Mai-25 |
504,400€ |
3,83% |
504,400€ |
494,400€ |
497,000€ |
| 19-Mai-25 |
507,000€ |
0,52% |
509,000€ |
500,800€ |
504,200€ |
| 20-Mai-25 |
513,600€ |
1,30% |
515,200€ |
508,200€ |
514,000€ |
| 21-Mai-25 |
521,800€ |
1,60% |
526,000€ |
514,800€ |
515,000€ |
| 22-Mai-25 |
516,400€ |
-1,03% |
520,200€ |
510,600€ |
518,600€ |
| 23-Mai-25 |
514,600€ |
-0,35% |
520,000€ |
503,200€ |
515,000€ |
| 26-Mai-25 |
520,600€ |
1,17% |
527,800€ |
512,800€ |
513,000€ |
| 27-Mai-25 |
515,600€ |
-0,96% |
524,600€ |
515,600€ |
524,600€ |
| 28-Mai-25 |
508,600€ |
-2,31% |
514,600€ |
508,200€ |
511,400€ |
| 29-Mai-25 |
513,000€ |
0,87% |
513,400€ |
506,400€ |
511,400€ |
| 30-Mai-25 |
506,400€ |
-1,29% |
518,600€ |
500,800€ |
512,400€ |
| 02-Jun-25 |
505,600€ |
-0,16% |
508,600€ |
498,300€ |
505,200€ |
| 03-Jun-25 |
509,600€ |
0,79% |
512,000€ |
500,600€ |
511,200€ |
| 04-Jun-25 |
508,000€ |
-0,31% |
513,400€ |
501,000€ |
509,600€ |
| 05-Jun-25 |
510,800€ |
0,55% |
510,800€ |
499,000€ |
505,200€ |
| 06-Jun-25 |
516,200€ |
1,06% |
518,600€ |
508,800€ |
510,600€ |
| 09-Jun-25 |
513,400€ |
-0,54% |
520,000€ |
513,200€ |
516,000€ |
| 10-Jun-25 |
508,000€ |
-1,05% |
519,000€ |
508,000€ |
512,600€ |
| 11-Jun-25 |
506,400€ |
-0,31% |
508,200€ |
500,200€ |
505,600€ |