Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
563,200€ |
0,75% |
569,000€ |
558,600€ |
568,600€ |
| 21-Ago-25 |
576,000€ |
2,27% |
576,000€ |
563,400€ |
565,000€ |
| 22-Ago-25 |
565,600€ |
-1,81% |
576,600€ |
564,200€ |
571,600€ |
| 25-Ago-25 |
590,000€ |
4,31% |
599,800€ |
571,600€ |
572,600€ |
| 26-Ago-25 |
598,600€ |
1,46% |
609,200€ |
577,800€ |
578,200€ |
| 27-Ago-25 |
607,600€ |
1,50% |
613,400€ |
601,000€ |
601,200€ |
| 28-Ago-25 |
602,600€ |
-0,82% |
609,400€ |
580,200€ |
609,400€ |
| 29-Ago-25 |
604,000€ |
0,23% |
616,400€ |
600,600€ |
604,800€ |
| 01-Set-25 |
605,800€ |
0,30% |
609,200€ |
601,800€ |
609,200€ |
| 02-Set-25 |
606,000€ |
0,03% |
612,400€ |
605,200€ |
607,000€ |
| 03-Set-25 |
610,400€ |
0,73% |
615,600€ |
605,800€ |
606,800€ |
| 04-Set-25 |
631,400€ |
3,44% |
638,200€ |
613,000€ |
614,000€ |
| 05-Set-25 |
639,800€ |
1,33% |
640,200€ |
628,200€ |
631,000€ |
| 08-Set-25 |
648,400€ |
1,34% |
649,800€ |
630,400€ |
639,000€ |
| 09-Set-25 |
652,800€ |
0,68% |
654,400€ |
645,600€ |
649,000€ |
| 10-Set-25 |
655,800€ |
0,46% |
664,800€ |
652,800€ |
653,000€ |
| 11-Set-25 |
654,800€ |
-0,15% |
660,000€ |
651,200€ |
654,800€ |
| 12-Set-25 |
644,400€ |
-1,59% |
656,600€ |
624,200€ |
630,000€ |
| 15-Set-25 |
638,000€ |
-0,99% |
651,400€ |
634,600€ |
648,000€ |
| 16-Set-25 |
630,600€ |
-1,16% |
644,800€ |
630,600€ |
642,400€ |
| 17-Set-25 |
627,200€ |
-0,54% |
640,400€ |
627,000€ |
631,200€ |
| 18-Set-25 |
618,400€ |
-1,40% |
629,600€ |
618,400€ |
627,000€ |