Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
29,260€ |
-2,11% |
29,740€ |
29,120€ |
29,590€ |
| 21-Ago-25 |
28,530€ |
-2,49% |
29,280€ |
28,310€ |
29,240€ |
| 22-Ago-25 |
29,160€ |
2,21% |
29,210€ |
28,530€ |
28,580€ |
| 25-Ago-25 |
29,230€ |
0,24% |
29,470€ |
28,940€ |
29,210€ |
| 26-Ago-25 |
28,870€ |
-1,23% |
29,100€ |
28,650€ |
28,910€ |
| 27-Ago-25 |
28,370€ |
-1,73% |
28,910€ |
28,300€ |
28,820€ |
| 28-Ago-25 |
28,540€ |
0,60% |
28,990€ |
28,420€ |
28,550€ |
| 29-Ago-25 |
28,460€ |
-0,28% |
28,630€ |
28,290€ |
28,440€ |
| 01-Set-25 |
28,500€ |
0,14% |
28,720€ |
28,400€ |
28,530€ |
| 02-Set-25 |
27,500€ |
-3,51% |
28,540€ |
27,420€ |
28,500€ |
| 03-Set-25 |
27,890€ |
1,42% |
28,420€ |
27,640€ |
27,770€ |
| 04-Set-25 |
28,350€ |
1,65% |
28,400€ |
27,750€ |
27,900€ |
| 05-Set-25 |
28,860€ |
1,80% |
29,600€ |
28,540€ |
28,540€ |
| 08-Set-25 |
29,120€ |
0,90% |
29,340€ |
28,950€ |
29,180€ |
| 09-Set-25 |
28,910€ |
-0,72% |
29,450€ |
28,910€ |
29,170€ |
| 10-Set-25 |
29,540€ |
2,18% |
29,860€ |
28,620€ |
28,850€ |
| 11-Set-25 |
29,700€ |
0,54% |
29,780€ |
29,280€ |
29,510€ |
| 12-Set-25 |
29,590€ |
-0,37% |
30,350€ |
29,400€ |
29,890€ |
| 15-Set-25 |
29,580€ |
-0,03% |
29,770€ |
29,340€ |
29,610€ |
| 16-Set-25 |
29,400€ |
-0,61% |
29,900€ |
29,260€ |
29,850€ |
| 17-Set-25 |
29,150€ |
-0,85% |
29,340€ |
28,840€ |
29,230€ |
| 18-Set-25 |
29,620€ |
1,61% |
30,050€ |
28,920€ |
28,920€ |