Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
34,120€ |
1,67% |
34,920€ |
33,200€ |
33,500€ |
| 18-Mar-26 |
34,700€ |
1,70% |
35,380€ |
34,400€ |
34,680€ |
| 19-Mar-26 |
33,340€ |
-3,92% |
34,040€ |
32,800€ |
33,600€ |
| 20-Mar-26 |
32,960€ |
-1,14% |
34,560€ |
32,960€ |
33,760€ |
| 23-Mar-26 |
34,220€ |
3,82% |
34,920€ |
31,340€ |
31,960€ |
| 24-Mar-26 |
35,040€ |
2,40% |
35,100€ |
33,760€ |
34,000€ |
| 25-Mar-26 |
35,660€ |
1,77% |
36,180€ |
35,240€ |
35,820€ |
| 26-Mar-26 |
34,720€ |
-2,64% |
35,500€ |
34,720€ |
34,920€ |
| 27-Mar-26 |
34,000€ |
-2,07% |
35,160€ |
33,760€ |
35,160€ |
| 30-Mar-26 |
33,360€ |
-1,88% |
33,800€ |
32,680€ |
33,800€ |
| 31-Mar-26 |
33,960€ |
1,80% |
33,960€ |
33,060€ |
33,160€ |
| 01-Abr-26 |
34,800€ |
2,47% |
35,700€ |
34,440€ |
35,520€ |
| 02-Abr-26 |
34,340€ |
-1,32% |
34,660€ |
33,540€ |
33,900€ |
| 07-Abr-26 |
34,820€ |
1,40% |
36,000€ |
34,700€ |
35,000€ |
| 08-Abr-26 |
39,300€ |
12,87% |
39,620€ |
37,340€ |
37,540€ |
| 09-Abr-26 |
38,640€ |
-1,68% |
39,000€ |
38,230€ |
39,000€ |
| 10-Abr-26 |
40,080€ |
3,73% |
40,360€ |
38,300€ |
38,800€ |
| 13-Abr-26 |
40,040€ |
-0,10% |
40,400€ |
39,040€ |
39,240€ |
| 14-Abr-26 |
41,040€ |
2,50% |
41,600€ |
40,500€ |
40,780€ |
| 15-Abr-26 |
42,220€ |
2,88% |
42,540€ |
41,340€ |
42,520€ |