Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
21,380€ |
-1,70% |
21,630€ |
21,310€ |
21,600€ |
| 21-Ago-25 |
21,410€ |
0,14% |
21,450€ |
21,240€ |
21,290€ |
| 22-Ago-25 |
21,890€ |
2,24% |
21,960€ |
21,380€ |
21,380€ |
| 25-Ago-25 |
21,420€ |
-2,15% |
21,890€ |
21,420€ |
21,800€ |
| 26-Ago-25 |
20,830€ |
-2,75% |
20,950€ |
20,350€ |
20,590€ |
| 27-Ago-25 |
20,470€ |
-1,73% |
21,060€ |
20,360€ |
20,820€ |
| 28-Ago-25 |
20,490€ |
0,10% |
20,800€ |
20,380€ |
20,510€ |
| 29-Ago-25 |
20,540€ |
0,24% |
20,720€ |
20,290€ |
20,380€ |
| 01-Set-25 |
20,420€ |
-0,58% |
20,640€ |
20,190€ |
20,470€ |
| 02-Set-25 |
19,505€ |
-4,48% |
20,450€ |
19,365€ |
20,450€ |
| 03-Set-25 |
19,465€ |
-0,21% |
19,625€ |
19,365€ |
19,600€ |
| 04-Set-25 |
19,950€ |
2,49% |
19,980€ |
19,390€ |
19,430€ |
| 05-Set-25 |
20,030€ |
0,40% |
20,260€ |
19,970€ |
20,110€ |
| 08-Set-25 |
20,310€ |
1,40% |
20,390€ |
20,090€ |
20,170€ |
| 09-Set-25 |
19,720€ |
-2,90% |
20,430€ |
19,635€ |
20,320€ |
| 10-Set-25 |
21,060€ |
6,80% |
21,140€ |
20,210€ |
20,250€ |
| 11-Set-25 |
20,980€ |
-0,38% |
21,220€ |
20,740€ |
21,160€ |
| 12-Set-25 |
20,940€ |
-0,19% |
21,080€ |
20,680€ |
21,070€ |
| 15-Set-25 |
21,410€ |
2,24% |
21,500€ |
20,980€ |
21,030€ |
| 16-Set-25 |
21,010€ |
-1,87% |
22,030€ |
20,310€ |
21,710€ |
| 17-Set-25 |
21,280€ |
1,29% |
21,420€ |
20,810€ |
21,030€ |
| 18-Set-25 |
21,250€ |
-0,14% |
21,700€ |
21,250€ |
21,340€ |