Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
58,640€ |
0,55% |
59,300€ |
57,920€ |
58,120€ |
| 21-Ago-25 |
57,020€ |
-2,76% |
58,420€ |
56,600€ |
58,360€ |
| 22-Ago-25 |
60,920€ |
6,84% |
61,040€ |
58,660€ |
59,500€ |
| 25-Ago-25 |
60,440€ |
-0,79% |
61,440€ |
60,440€ |
61,300€ |
| 26-Ago-25 |
60,020€ |
-0,69% |
60,720€ |
59,740€ |
60,200€ |
| 27-Ago-25 |
59,320€ |
-1,17% |
60,120€ |
59,080€ |
59,720€ |
| 28-Ago-25 |
59,320€ |
0,00% |
59,900€ |
59,320€ |
59,740€ |
| 29-Ago-25 |
59,000€ |
-0,54% |
59,400€ |
58,420€ |
59,040€ |
| 01-Set-25 |
58,940€ |
-0,10% |
59,320€ |
58,840€ |
59,000€ |
| 02-Set-25 |
58,640€ |
-0,51% |
59,000€ |
58,400€ |
58,700€ |
| 03-Set-25 |
59,000€ |
0,61% |
59,600€ |
58,740€ |
58,920€ |
| 04-Set-25 |
59,100€ |
0,17% |
59,700€ |
58,900€ |
58,980€ |
| 05-Set-25 |
60,360€ |
2,13% |
60,680€ |
59,300€ |
59,660€ |
| 08-Set-25 |
61,840€ |
2,45% |
61,880€ |
60,160€ |
60,420€ |
| 09-Set-25 |
61,360€ |
-0,78% |
62,360€ |
61,320€ |
61,920€ |
| 10-Set-25 |
60,840€ |
-0,85% |
61,520€ |
60,640€ |
61,520€ |
| 11-Set-25 |
61,160€ |
0,53% |
61,160€ |
60,180€ |
60,940€ |
| 12-Set-25 |
61,200€ |
0,07% |
61,560€ |
60,800€ |
61,440€ |
| 15-Set-25 |
61,900€ |
1,14% |
62,260€ |
61,300€ |
61,600€ |
| 16-Set-25 |
60,860€ |
-1,68% |
62,100€ |
60,860€ |
61,940€ |
| 17-Set-25 |
61,160€ |
0,49% |
61,160€ |
60,380€ |
61,000€ |
| 18-Set-25 |
61,180€ |
0,03% |
61,860€ |
60,800€ |
61,100€ |