Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
185,000€ |
0,95% |
185,140€ |
182,680€ |
182,680€ |
| 21-Ago-25 |
183,300€ |
-0,92% |
184,900€ |
182,960€ |
184,780€ |
| 22-Ago-25 |
183,120€ |
-0,10% |
184,060€ |
182,480€ |
182,540€ |
| 25-Ago-25 |
180,680€ |
-1,33% |
182,900€ |
180,680€ |
182,900€ |
| 26-Ago-25 |
176,660€ |
-2,22% |
179,500€ |
175,680€ |
178,700€ |
| 27-Ago-25 |
178,060€ |
0,79% |
178,660€ |
176,480€ |
176,500€ |
| 28-Ago-25 |
177,400€ |
-0,37% |
179,200€ |
176,540€ |
179,140€ |
| 29-Ago-25 |
176,220€ |
-0,67% |
177,600€ |
176,000€ |
177,280€ |
| 01-Set-25 |
176,300€ |
0,05% |
176,860€ |
175,440€ |
176,540€ |
| 02-Set-25 |
174,900€ |
-0,79% |
176,000€ |
174,740€ |
175,500€ |
| 03-Set-25 |
175,740€ |
0,48% |
176,620€ |
174,600€ |
175,020€ |
| 04-Set-25 |
176,200€ |
0,26% |
177,360€ |
175,420€ |
175,700€ |
| 05-Set-25 |
175,380€ |
-0,47% |
177,100€ |
174,740€ |
177,000€ |
| 08-Set-25 |
176,920€ |
0,88% |
177,180€ |
174,960€ |
175,780€ |
| 09-Set-25 |
176,980€ |
0,03% |
178,580€ |
176,840€ |
177,800€ |
| 10-Set-25 |
174,480€ |
-1,41% |
177,420€ |
173,800€ |
177,220€ |
| 11-Set-25 |
177,220€ |
1,57% |
177,220€ |
174,420€ |
174,420€ |
| 12-Set-25 |
177,240€ |
0,01% |
177,480€ |
175,840€ |
177,420€ |
| 15-Set-25 |
177,160€ |
-0,05% |
179,160€ |
176,760€ |
177,820€ |
| 16-Set-25 |
174,480€ |
-1,51% |
176,760€ |
174,480€ |
176,680€ |
| 17-Set-25 |
174,160€ |
-0,18% |
174,880€ |
173,760€ |
174,780€ |
| 18-Set-25 |
174,620€ |
0,26% |
175,900€ |
174,080€ |
174,640€ |