Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
176,440€ |
-0,17% |
177,100€ |
175,260€ |
176,040€ |
| 28-Mar-25 |
176,320€ |
-0,07% |
177,320€ |
175,620€ |
176,160€ |
| 31-Mar-25 |
175,140€ |
-0,67% |
176,120€ |
174,240€ |
175,240€ |
| 01-Abr-25 |
177,120€ |
1,13% |
177,560€ |
175,180€ |
175,980€ |
| 02-Abr-25 |
178,120€ |
0,56% |
178,220€ |
176,000€ |
176,240€ |
| 03-Abr-25 |
173,900€ |
-2,37% |
177,320€ |
173,100€ |
175,200€ |
| 04-Abr-25 |
175,260€ |
0,57% |
178,140€ |
173,380€ |
174,000€ |
| 07-Abr-25 |
160,600€ |
-7,27% |
169,320€ |
160,220€ |
166,020€ |
| 08-Abr-25 |
166,020€ |
3,37% |
167,240€ |
161,720€ |
163,200€ |
| 09-Abr-25 |
160,720€ |
-3,19% |
164,180€ |
159,060€ |
162,820€ |
| 10-Abr-25 |
167,000€ |
3,91% |
171,380€ |
167,000€ |
170,000€ |
| 11-Abr-25 |
168,340€ |
0,80% |
169,280€ |
164,660€ |
168,000€ |
| 14-Abr-25 |
170,600€ |
1,34% |
171,460€ |
169,640€ |
171,080€ |
| 15-Abr-25 |
174,260€ |
2,15% |
174,700€ |
170,680€ |
171,000€ |
| 16-Abr-25 |
174,680€ |
0,24% |
175,000€ |
173,380€ |
174,260€ |
| 17-Abr-25 |
173,180€ |
-0,86% |
175,260€ |
172,780€ |
174,880€ |
| 22-Abr-25 |
174,880€ |
0,98% |
175,360€ |
173,080€ |
174,000€ |
| 23-Abr-25 |
174,700€ |
-0,10% |
176,640€ |
173,180€ |
176,620€ |
| 24-Abr-25 |
178,580€ |
2,22% |
179,480€ |
174,200€ |
174,760€ |
| 25-Abr-25 |
178,440€ |
-0,08% |
179,740€ |
178,020€ |
178,800€ |