Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Abr-25 |
212,000€ |
2,12% |
212,000€ |
207,800€ |
210,000€ |
| 15-Abr-25 |
215,000€ |
1,42% |
215,800€ |
212,000€ |
212,000€ |
| 16-Abr-25 |
216,800€ |
0,84% |
216,800€ |
214,200€ |
215,000€ |
| 17-Abr-25 |
218,000€ |
0,55% |
219,600€ |
215,400€ |
216,200€ |
| 22-Abr-25 |
212,000€ |
1,73% |
212,000€ |
206,000€ |
207,600€ |
| 23-Abr-25 |
211,600€ |
-0,19% |
214,600€ |
210,200€ |
214,400€ |
| 24-Abr-25 |
215,400€ |
1,80% |
215,400€ |
211,600€ |
211,800€ |
| 25-Abr-25 |
216,000€ |
0,28% |
217,400€ |
215,400€ |
216,400€ |
| 28-Abr-25 |
216,600€ |
0,28% |
217,200€ |
214,800€ |
217,200€ |
| 29-Abr-25 |
215,600€ |
-0,46% |
218,000€ |
214,800€ |
217,200€ |
| 30-Abr-25 |
221,400€ |
2,69% |
222,400€ |
216,800€ |
220,000€ |
| 02-Mai-25 |
228,200€ |
3,07% |
228,200€ |
220,400€ |
223,000€ |
| 05-Mai-25 |
229,800€ |
0,70% |
230,200€ |
227,200€ |
229,800€ |
| 06-Mai-25 |
233,200€ |
1,48% |
233,200€ |
229,800€ |
230,400€ |
| 07-Mai-25 |
230,600€ |
-1,11% |
233,800€ |
229,400€ |
233,200€ |
| 08-Mai-25 |
229,200€ |
-0,61% |
232,400€ |
227,800€ |
232,400€ |
| 09-Mai-25 |
229,000€ |
-0,09% |
231,000€ |
228,400€ |
229,400€ |
| 12-Mai-25 |
226,000€ |
-1,31% |
233,400€ |
224,000€ |
231,000€ |
| 13-Mai-25 |
227,800€ |
0,80% |
228,600€ |
226,400€ |
226,800€ |