Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Jun-25 |
22,435€ |
-0,84% |
22,710€ |
22,435€ |
22,600€ |
| 27-Jun-25 |
22,500€ |
0,29% |
22,650€ |
22,390€ |
22,525€ |
| 30-Jun-25 |
22,660€ |
0,71% |
22,795€ |
22,545€ |
22,680€ |
| 01-Jul-25 |
22,750€ |
0,40% |
22,895€ |
22,675€ |
22,720€ |
| 03-Jul-25 |
22,700€ |
0,27% |
22,740€ |
22,520€ |
22,615€ |
| 04-Jul-25 |
22,520€ |
-0,79% |
22,745€ |
22,455€ |
22,700€ |
| 07-Jul-25 |
22,690€ |
0,75% |
22,735€ |
22,535€ |
22,535€ |
| 08-Jul-25 |
22,875€ |
0,82% |
22,985€ |
22,635€ |
22,665€ |
| 10-Jul-25 |
23,295€ |
-0,60% |
23,445€ |
23,165€ |
23,440€ |
| 11-Jul-25 |
23,380€ |
0,36% |
23,525€ |
23,240€ |
23,280€ |
| 14-Jul-25 |
23,500€ |
0,51% |
23,500€ |
23,165€ |
23,225€ |
| 15-Jul-25 |
22,950€ |
-2,34% |
23,510€ |
22,860€ |
23,500€ |
| 16-Jul-25 |
23,380€ |
1,87% |
23,800€ |
23,225€ |
23,415€ |
| 17-Jul-25 |
23,605€ |
0,96% |
23,635€ |
23,295€ |
23,440€ |
| 18-Jul-25 |
23,430€ |
-0,74% |
23,750€ |
23,390€ |
23,750€ |
| 21-Jul-25 |
23,610€ |
0,77% |
23,650€ |
23,310€ |
23,510€ |
| 22-Jul-25 |
23,515€ |
-0,40% |
23,580€ |
23,450€ |
23,490€ |
| 23-Jul-25 |
23,470€ |
-0,19% |
23,855€ |
23,430€ |
23,585€ |
| 24-Jul-25 |
23,600€ |
0,55% |
23,845€ |
23,475€ |
23,645€ |
| 25-Jul-25 |
23,530€ |
-0,30% |
23,610€ |
23,255€ |
23,585€ |