Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
61,850€ |
0,32% |
62,000€ |
61,550€ |
61,900€ |
| 27-Mar-25 |
61,550€ |
-0,49% |
62,000€ |
61,550€ |
61,600€ |
| 28-Mar-25 |
62,800€ |
2,03% |
62,800€ |
61,600€ |
61,700€ |
| 31-Mar-25 |
62,450€ |
-0,56% |
62,900€ |
61,650€ |
62,750€ |
| 01-Abr-25 |
62,550€ |
0,16% |
62,950€ |
62,200€ |
62,450€ |
| 02-Abr-25 |
61,300€ |
-2,00% |
62,500€ |
59,900€ |
60,000€ |
| 03-Abr-25 |
62,600€ |
2,12% |
63,100€ |
60,850€ |
61,150€ |
| 04-Abr-25 |
60,750€ |
-3,26% |
62,950€ |
60,600€ |
62,250€ |
| 07-Abr-25 |
59,100€ |
-2,56% |
61,500€ |
57,700€ |
59,000€ |
| 08-Abr-25 |
60,700€ |
2,71% |
61,100€ |
59,150€ |
60,150€ |
| 09-Abr-25 |
59,150€ |
-2,55% |
60,100€ |
58,000€ |
59,750€ |
| 10-Abr-25 |
60,900€ |
2,96% |
62,400€ |
60,550€ |
62,400€ |
| 11-Abr-25 |
62,000€ |
1,81% |
62,150€ |
60,850€ |
61,300€ |
| 14-Abr-25 |
64,100€ |
3,39% |
64,250€ |
62,650€ |
63,000€ |
| 15-Abr-25 |
65,700€ |
2,50% |
65,700€ |
64,300€ |
64,400€ |
| 16-Abr-25 |
66,850€ |
1,75% |
67,400€ |
65,600€ |
66,150€ |
| 17-Abr-25 |
67,550€ |
1,05% |
67,750€ |
66,500€ |
66,650€ |
| 22-Abr-25 |
68,400€ |
1,26% |
68,900€ |
67,500€ |
67,700€ |
| 23-Abr-25 |
67,600€ |
-1,17% |
68,400€ |
67,250€ |
68,050€ |
| 24-Abr-25 |
67,400€ |
-0,30% |
68,000€ |
66,850€ |
67,700€ |
| 25-Abr-25 |
67,750€ |
0,52% |
68,000€ |
67,050€ |
67,300€ |