Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
66,250€ |
0,30% |
67,350€ |
65,650€ |
66,600€ |
| 15-Mai-25 |
62,800€ |
0,72% |
63,450€ |
61,950€ |
62,650€ |
| 16-Mai-25 |
64,550€ |
2,79% |
64,550€ |
63,200€ |
63,550€ |
| 19-Mai-25 |
65,200€ |
1,01% |
65,300€ |
64,250€ |
64,750€ |
| 20-Mai-25 |
65,900€ |
1,07% |
67,450€ |
65,400€ |
67,400€ |
| 21-Mai-25 |
65,550€ |
-0,53% |
65,950€ |
64,950€ |
65,850€ |
| 22-Mai-25 |
64,650€ |
-1,37% |
65,350€ |
64,300€ |
65,350€ |
| 23-Mai-25 |
65,050€ |
0,62% |
65,300€ |
64,050€ |
64,900€ |
| 26-Mai-25 |
65,450€ |
0,61% |
65,650€ |
65,100€ |
65,100€ |
| 27-Mai-25 |
65,700€ |
0,38% |
65,950€ |
65,000€ |
65,900€ |
| 28-Mai-25 |
66,200€ |
1,15% |
67,300€ |
65,950€ |
67,300€ |
| 29-Mai-25 |
67,050€ |
1,28% |
67,250€ |
66,200€ |
66,200€ |
| 30-Mai-25 |
66,500€ |
-0,82% |
67,500€ |
66,100€ |
67,100€ |
| 02-Jun-25 |
66,200€ |
-0,45% |
66,550€ |
65,900€ |
66,200€ |
| 03-Jun-25 |
66,550€ |
0,53% |
67,150€ |
65,550€ |
66,150€ |
| 04-Jun-25 |
65,700€ |
-1,28% |
66,550€ |
65,050€ |
66,450€ |
| 05-Jun-25 |
66,050€ |
0,53% |
66,100€ |
65,200€ |
65,700€ |
| 06-Jun-25 |
66,600€ |
0,83% |
66,600€ |
66,050€ |
66,350€ |
| 09-Jun-25 |
67,400€ |
1,20% |
67,400€ |
66,600€ |
66,650€ |
| 10-Jun-25 |
67,600€ |
0,30% |
67,700€ |
67,350€ |
67,650€ |
| 11-Jun-25 |
67,100€ |
-0,74% |
67,500€ |
67,000€ |
67,500€ |
| 12-Jun-25 |
66,550€ |
-0,82% |
67,100€ |
66,200€ |
66,900€ |