Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
64,900€ |
0,93% |
64,900€ |
64,200€ |
64,450€ |
| 21-Ago-25 |
64,250€ |
-1,00% |
64,600€ |
63,750€ |
64,600€ |
| 22-Ago-25 |
64,850€ |
0,93% |
64,850€ |
64,000€ |
64,150€ |
| 25-Ago-25 |
64,050€ |
-1,23% |
64,700€ |
64,000€ |
64,700€ |
| 26-Ago-25 |
64,200€ |
0,23% |
64,450€ |
63,550€ |
64,050€ |
| 27-Ago-25 |
65,000€ |
1,25% |
65,050€ |
64,050€ |
64,200€ |
| 28-Ago-25 |
65,050€ |
0,08% |
65,350€ |
64,200€ |
64,850€ |
| 29-Ago-25 |
65,650€ |
0,92% |
65,850€ |
64,950€ |
65,100€ |
| 01-Set-25 |
65,150€ |
-0,76% |
66,150€ |
64,450€ |
65,900€ |
| 02-Set-25 |
63,100€ |
-3,15% |
65,200€ |
62,850€ |
65,050€ |
| 03-Set-25 |
63,600€ |
0,79% |
63,600€ |
62,700€ |
63,350€ |
| 04-Set-25 |
63,100€ |
-0,79% |
63,950€ |
62,900€ |
63,800€ |
| 05-Set-25 |
62,950€ |
-0,24% |
63,400€ |
62,300€ |
63,400€ |
| 08-Set-25 |
63,050€ |
0,16% |
63,300€ |
62,900€ |
63,100€ |
| 09-Set-25 |
62,850€ |
-0,32% |
63,500€ |
62,750€ |
63,050€ |
| 10-Set-25 |
62,250€ |
-0,95% |
63,200€ |
61,950€ |
62,900€ |
| 11-Set-25 |
62,700€ |
0,72% |
62,850€ |
61,800€ |
62,300€ |
| 12-Set-25 |
62,900€ |
0,32% |
63,350€ |
62,400€ |
62,850€ |
| 15-Set-25 |
63,250€ |
0,56% |
64,000€ |
62,700€ |
62,850€ |
| 16-Set-25 |
62,700€ |
-0,87% |
63,550€ |
62,700€ |
63,300€ |
| 17-Set-25 |
63,000€ |
0,48% |
63,500€ |
62,850€ |
62,900€ |
| 18-Set-25 |
63,150€ |
0,24% |
63,550€ |
62,650€ |
62,850€ |