Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 11-Abr-25 |
191,200€ |
0,90% |
192,400€ |
188,800€ |
191,900€ |
| 14-Abr-25 |
196,700€ |
2,88% |
196,900€ |
193,500€ |
195,000€ |
| 15-Abr-25 |
199,300€ |
1,32% |
199,500€ |
197,100€ |
197,100€ |
| 16-Abr-25 |
202,600€ |
1,66% |
203,200€ |
198,500€ |
198,500€ |
| 17-Abr-25 |
201,800€ |
-0,39% |
202,200€ |
199,400€ |
202,000€ |
| 22-Abr-25 |
203,800€ |
0,99% |
203,800€ |
200,800€ |
201,600€ |
| 23-Abr-25 |
206,800€ |
1,47% |
207,000€ |
202,600€ |
205,000€ |
| 24-Abr-25 |
209,600€ |
1,35% |
210,000€ |
206,800€ |
206,800€ |
| 25-Abr-25 |
211,000€ |
0,67% |
211,600€ |
209,200€ |
210,800€ |
| 28-Abr-25 |
212,200€ |
0,57% |
212,800€ |
211,000€ |
211,400€ |
| 29-Abr-25 |
211,200€ |
-0,47% |
212,600€ |
210,000€ |
211,600€ |
| 30-Abr-25 |
215,200€ |
1,89% |
215,200€ |
211,600€ |
212,600€ |
| 02-Mai-25 |
219,200€ |
1,86% |
219,200€ |
214,800€ |
215,600€ |
| 05-Mai-25 |
218,800€ |
-0,18% |
219,400€ |
217,600€ |
219,000€ |
| 06-Mai-25 |
221,000€ |
1,01% |
221,200€ |
218,400€ |
218,800€ |
| 07-Mai-25 |
222,400€ |
0,63% |
223,000€ |
220,000€ |
221,000€ |
| 08-Mai-25 |
223,400€ |
0,45% |
223,400€ |
221,000€ |
222,400€ |
| 09-Mai-25 |
224,600€ |
0,54% |
225,400€ |
223,600€ |
224,000€ |