Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
228,400€ |
-1,04% |
231,000€ |
228,000€ |
230,800€ |
| 21-Ago-25 |
227,800€ |
-0,26% |
229,000€ |
226,600€ |
229,000€ |
| 22-Ago-25 |
229,000€ |
0,53% |
229,400€ |
227,000€ |
227,800€ |
| 25-Ago-25 |
225,400€ |
-1,57% |
228,800€ |
225,200€ |
228,800€ |
| 26-Ago-25 |
224,400€ |
-0,44% |
225,000€ |
222,400€ |
225,000€ |
| 27-Ago-25 |
223,200€ |
-0,53% |
224,600€ |
222,400€ |
224,000€ |
| 28-Ago-25 |
223,200€ |
0,00% |
224,400€ |
221,800€ |
223,600€ |
| 29-Ago-25 |
221,600€ |
-0,72% |
231,000€ |
218,600€ |
226,000€ |
| 01-Set-25 |
225,400€ |
1,71% |
226,800€ |
222,400€ |
222,400€ |
| 02-Set-25 |
218,600€ |
-3,02% |
225,800€ |
218,600€ |
225,800€ |
| 03-Set-25 |
221,400€ |
1,28% |
222,000€ |
219,200€ |
219,400€ |
| 04-Set-25 |
222,400€ |
0,45% |
223,200€ |
220,800€ |
220,800€ |
| 05-Set-25 |
224,400€ |
0,90% |
225,200€ |
223,400€ |
224,000€ |
| 08-Set-25 |
227,000€ |
1,16% |
227,200€ |
225,400€ |
226,200€ |
| 09-Set-25 |
228,000€ |
0,44% |
228,000€ |
226,600€ |
227,000€ |
| 10-Set-25 |
230,200€ |
0,96% |
230,800€ |
228,400€ |
228,600€ |
| 11-Set-25 |
232,400€ |
0,96% |
232,600€ |
229,800€ |
231,000€ |
| 12-Set-25 |
233,200€ |
0,34% |
233,400€ |
232,400€ |
232,400€ |
| 15-Set-25 |
232,600€ |
-0,26% |
234,600€ |
231,400€ |
233,400€ |
| 16-Set-25 |
229,600€ |
-1,29% |
233,000€ |
229,000€ |
233,000€ |
| 17-Set-25 |
229,200€ |
-0,17% |
230,600€ |
228,600€ |
229,600€ |
| 18-Set-25 |
229,000€ |
-0,09% |
231,000€ |
228,600€ |
229,800€ |