Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
12.953,800 |
-0,46% |
13.015,990 |
12.917,540 |
13.015,020 |
| 27-Mar-25 |
12.867,230 |
-0,67% |
12.867,230 |
12.738,010 |
12.804,330 |
| 28-Mar-25 |
12.840,430 |
-0,21% |
12.910,270 |
12.794,200 |
12.823,590 |
| 31-Mar-25 |
12.598,120 |
-1,89% |
12.748,730 |
12.585,990 |
12.724,770 |
| 01-Abr-25 |
12.686,620 |
0,70% |
12.754,440 |
12.622,310 |
12.724,960 |
| 02-Abr-25 |
12.588,310 |
-0,77% |
12.638,310 |
12.518,720 |
12.637,970 |
| 03-Abr-25 |
12.279,480 |
-2,45% |
12.442,980 |
12.252,700 |
12.405,680 |
| 04-Abr-25 |
11.648,830 |
-5,14% |
12.189,640 |
11.531,790 |
12.127,300 |
| 07-Abr-25 |
11.047,480 |
-5,16% |
11.553,590 |
10.775,830 |
11.476,790 |
| 08-Abr-25 |
11.359,120 |
2,82% |
11.507,870 |
11.130,840 |
11.229,700 |
| 09-Abr-25 |
10.887,730 |
-4,15% |
11.179,250 |
10.699,660 |
11.115,300 |
| 10-Abr-25 |
11.244,590 |
3,28% |
11.807,790 |
10.918,240 |
10.949,340 |
| 11-Abr-25 |
11.239,830 |
-0,04% |
11.329,730 |
11.058,840 |
11.305,470 |
| 14-Abr-25 |
11.499,460 |
2,31% |
11.552,980 |
11.372,070 |
11.444,950 |
| 15-Abr-25 |
11.609,840 |
0,96% |
11.609,840 |
11.444,900 |
11.473,660 |
| 16-Abr-25 |
11.598,620 |
-0,10% |
11.598,620 |
11.470,700 |
11.531,170 |
| 17-Abr-25 |
11.660,960 |
0,54% |
11.660,960 |
11.521,890 |
11.590,990 |
| 22-Abr-25 |
11.646,320 |
-0,13% |
11.646,320 |
11.492,240 |
11.570,180 |
| 23-Abr-25 |
11.808,710 |
1,39% |
11.884,960 |
11.747,530 |
11.797,480 |
| 24-Abr-25 |
11.917,590 |
0,92% |
11.940,370 |
11.751,820 |
11.798,680 |
| 25-Abr-25 |
11.942,050 |
0,21% |
12.013,110 |
11.922,050 |
11.982,970 |