Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
26-Jun-25	4.843,720	0,43%	4.858,830	4.822,810	4.822,810
27-Jun-25	4.912,100	1,41%	4.912,100	4.850,050	4.851,090
30-Jun-25	4.866,170	-0,94%	4.912,050	4.837,800	4.912,050
01-Jul-25	4.959,830	1,92%	4.964,400	4.869,150	4.869,150
02-Jul-25	4.990,410	0,62%	5.021,370	4.959,890	4.959,890
03-Jul-25	5.077,280	1,74%	5.091,590	4.990,410	4.990,410
04-Jul-25	5.096,260	0,37%	5.107,850	5.057,790	5.077,110
07-Jul-25	5.057,600	-0,76%	5.098,410	5.042,730	5.091,620
08-Jul-25	5.058,380	0,02%	5.087,350	5.047,160	5.057,600
09-Jul-25	5.096,120	0,75%	5.098,750	5.056,790	5.056,790
10-Jul-25	5.067,770	-0,56%	5.119,690	5.067,720	5.100,890
11-Jul-25	5.048,990	-0,37%	5.079,780	5.033,650	5.066,890
14-Jul-25	5.036,870	-0,24%	5.054,760	5.031,350	5.047,450
15-Jul-25	5.046,700	0,20%	5.093,040	5.036,810	5.036,810
16-Jul-25	5.033,020	-0,27%	5.095,290	5.033,020	5.046,570
17-Jul-25	5.018,190	-0,29%	5.048,280	5.018,190	5.032,920
18-Jul-25	5.001,770	-0,33%	5.057,420	5.001,770	5.018,100
21-Jul-25	5.010,690	0,18%	5.039,800	4.982,050	5.001,850
22-Jul-25	5.070,440	1,19%	5.070,440	5.010,180	5.010,180
23-Jul-25	5.047,730	-0,45%	5.080,200	5.035,960	5.060,140
24-Jul-25	5.054,490	0,13%	5.070,900	5.031,530	5.052,500
25-Jul-25	5.057,340	0,06%	5.057,340	5.008,950	5.054,430