Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 26-Mar-25 |
2.002,400 |
-0,05% |
2.019,500 |
2.000,700 |
2.001,800 |
| 27-Mar-25 |
2.006,200 |
0,19% |
2.013,500 |
2.003,500 |
2.003,500 |
| 28-Mar-25 |
1.979,400 |
-1,34% |
2.000,300 |
1.979,400 |
2.000,300 |
| 31-Mar-25 |
1.971,900 |
-0,38% |
1.985,900 |
1.971,900 |
1.982,100 |
| 01-Abr-25 |
1.989,200 |
0,88% |
1.999,200 |
1.976,500 |
1.976,500 |
| 02-Abr-25 |
1.980,700 |
-0,43% |
1.991,100 |
1.973,600 |
1.991,100 |
| 03-Abr-25 |
1.955,200 |
-1,29% |
1.974,000 |
1.936,300 |
1.974,000 |
| 04-Abr-25 |
1.841,900 |
-5,79% |
1.983,200 |
1.841,900 |
1.971,800 |
| 07-Abr-25 |
1.771,400 |
-3,83% |
1.867,400 |
1.771,400 |
1.851,800 |
| 08-Abr-25 |
1.799,100 |
1,56% |
1.821,400 |
1.771,800 |
1.791,000 |
| 09-Abr-25 |
1.698,300 |
-5,60% |
1.755,100 |
1.698,300 |
1.754,500 |
| 10-Abr-25 |
1.773,100 |
4,40% |
1.776,300 |
1.717,800 |
1.728,200 |
| 11-Abr-25 |
1.745,600 |
-1,55% |
1.771,300 |
1.715,200 |
1.752,900 |
| 14-Abr-25 |
1.756,200 |
0,61% |
1.777,200 |
1.742,300 |
1.745,600 |
| 15-Abr-25 |
1.793,500 |
2,12% |
1.793,500 |
1.738,900 |
1.754,200 |
| 16-Abr-25 |
1.766,400 |
-1,51% |
1.798,000 |
1.752,500 |
1.768,700 |
| 17-Abr-25 |
1.760,400 |
-0,34% |
1.762,400 |
1.745,000 |
1.762,400 |
| 22-Abr-25 |
1.784,800 |
1,39% |
1.784,800 |
1.745,400 |
1.752,900 |
| 23-Abr-25 |
1.847,000 |
3,48% |
1.847,000 |
1.804,900 |
1.821,400 |
| 24-Abr-25 |
1.847,800 |
0,04% |
1.866,800 |
1.847,800 |
1.863,500 |