Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
17.248,700 |
0,00% |
17.376,900 |
17.077,200 |
17.089,400 |
| 18-Mar-26 |
17.299,100 |
0,00% |
17.488,600 |
17.178,500 |
17.365,600 |
| 19-Mar-26 |
16.905,900 |
0,00% |
17.072,300 |
16.791,700 |
17.046,900 |
| 20-Mar-26 |
16.714,000 |
0,00% |
17.166,800 |
16.638,800 |
17.082,300 |
| 23-Mar-26 |
16.888,200 |
1,04% |
17.198,400 |
16.247,300 |
16.388,000 |
| 24-Mar-26 |
16.910,200 |
0,00% |
16.984,700 |
16.692,000 |
16.907,300 |
| 25-Mar-26 |
17.169,900 |
0,00% |
17.230,100 |
17.074,000 |
17.160,000 |
| 26-Mar-26 |
16.962,900 |
0,00% |
17.111,300 |
16.919,800 |
17.070,900 |
| 27-Mar-26 |
16.802,500 |
0,00% |
17.019,500 |
16.696,000 |
17.004,500 |
| 30-Mar-26 |
16.969,200 |
0,00% |
16.983,800 |
16.762,100 |
16.772,600 |
| 31-Mar-26 |
17.049,600 |
0,00% |
17.180,300 |
16.947,500 |
16.994,100 |
| 01-Abr-26 |
17.580,400 |
0,00% |
17.626,800 |
17.467,600 |
17.532,400 |
| 02-Abr-26 |
17.555,900 |
0,00% |
17.557,000 |
17.237,700 |
17.305,000 |
| 07-Abr-26 |
17.444,300 |
0,00% |
17.808,500 |
17.396,400 |
17.576,500 |
| 08-Abr-26 |
18.132,300 |
0,00% |
18.253,000 |
17.644,500 |
17.662,300 |
| 09-Abr-26 |
18.104,900 |
0,00% |
18.149,100 |
17.980,200 |
18.111,600 |
| 10-Abr-26 |
18.204,300 |
0,00% |
18.267,400 |
18.038,500 |
18.111,900 |
| 13-Abr-26 |
18.023,800 |
0,00% |
18.048,400 |
17.862,100 |
18.005,100 |
| 14-Abr-26 |
18.286,100 |
0,00% |
18.286,100 |
18.115,700 |
18.132,700 |
| 15-Abr-26 |
18.185,800 |
0,00% |
18.303,400 |
18.138,400 |
18.286,900 |