Gráficos

Pesquisa de cotações

Até

Data	Cotação	Variação %	Máximo	Mínimo	Abertura
17-Mar-26	1.012,810	0,50%	1.016,300	1.005,630	1.007,160
18-Mar-26	999,980	-1,27%	1.017,860	996,100	1.017,460
19-Mar-26	977,630	-2,24%	990,690	972,430	990,500
20-Mar-26	961,620	-1,64%	985,270	961,620	981,970
23-Mar-26	966,720	0,53%	982,920	942,190	946,890
24-Mar-26	974,220	0,78%	977,880	963,700	972,640
25-Mar-26	983,130	0,91%	986,690	975,330	980,430
26-Mar-26	970,780	-1,26%	979,370	969,890	978,200
27-Mar-26	960,220	-1,09%	971,300	956,500	970,580
30-Mar-26	964,480	0,70%	966,680	957,090	958,370
31-Mar-26	959,800	-0,49%	971,780	956,990	963,490
01-Abr-26	976,730	1,76%	976,730	966,530	975,260
02-Abr-26	975,860	-0,09%	979,340	961,980	964,550
07-Abr-26	971,880	-0,41%	985,800	968,130	973,300
08-Abr-26	1.003,200	3,22%	1.008,200	990,840	991,190
09-Abr-26	1.005,120	0,19%	1.005,120	996,260	1.003,500
10-Abr-26	1.010,250	0,51%	1.014,070	1.003,800	1.003,910
13-Abr-26	1.012,180	0,19%	1.012,980	1.003,110	1.005,590
14-Abr-26	1.019,820	0,75%	1.024,190	1.016,890	1.017,290
15-Abr-26	1.015,570	-0,42%	1.025,440	1.012,750	1.019,700
16-Abr-26	1.016,710	0,11%	1.021,780	1.012,590	1.019,450