Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 03-Abr-25 |
144,400€ |
-0,03% |
144,600€ |
140,900€ |
142,400€ |
| 04-Abr-25 |
143,450€ |
-0,38% |
146,300€ |
142,100€ |
144,300€ |
| 07-Abr-25 |
135,000€ |
-5,89% |
143,250€ |
134,200€ |
137,350€ |
| 08-Abr-25 |
139,350€ |
3,22% |
140,450€ |
135,300€ |
136,350€ |
| 09-Abr-25 |
139,300€ |
-0,04% |
141,300€ |
137,550€ |
138,500€ |
| 10-Abr-25 |
142,550€ |
2,33% |
146,300€ |
142,550€ |
144,850€ |
| 11-Abr-25 |
144,000€ |
1,02% |
145,050€ |
142,350€ |
143,950€ |
| 14-Abr-25 |
147,600€ |
2,50% |
147,650€ |
145,550€ |
146,050€ |
| 15-Abr-25 |
152,300€ |
3,18% |
152,950€ |
148,000€ |
148,900€ |
| 16-Abr-25 |
150,300€ |
-1,31% |
152,300€ |
149,350€ |
151,100€ |
| 17-Abr-25 |
150,150€ |
-0,10% |
151,250€ |
149,300€ |
149,550€ |
| 22-Abr-25 |
150,250€ |
0,07% |
150,450€ |
148,550€ |
150,000€ |
| 23-Abr-25 |
150,050€ |
-0,13% |
151,200€ |
149,200€ |
151,100€ |
| 24-Abr-25 |
152,250€ |
1,47% |
152,250€ |
149,950€ |
150,950€ |
| 25-Abr-25 |
152,800€ |
0,36% |
153,500€ |
151,450€ |
152,450€ |
| 28-Abr-25 |
151,950€ |
-0,56% |
153,250€ |
151,600€ |
153,000€ |
| 29-Abr-25 |
153,600€ |
1,09% |
154,150€ |
152,725€ |
153,350€ |
| 30-Abr-25 |
155,450€ |
1,20% |
155,900€ |
154,450€ |
154,850€ |
| 02-Mai-25 |
156,200€ |
0,48% |
156,700€ |
154,150€ |
155,600€ |