Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
118,100€ |
5,12% |
118,100€ |
112,100€ |
112,250€ |
| 21-Ago-25 |
114,750€ |
-2,84% |
116,900€ |
114,350€ |
116,650€ |
| 22-Ago-25 |
115,300€ |
0,48% |
115,800€ |
113,300€ |
114,500€ |
| 25-Ago-25 |
112,900€ |
-2,08% |
115,000€ |
112,750€ |
114,700€ |
| 26-Ago-25 |
111,150€ |
-0,71% |
112,400€ |
110,775€ |
112,000€ |
| 27-Ago-25 |
111,350€ |
0,18% |
111,600€ |
110,150€ |
111,600€ |
| 28-Ago-25 |
109,300€ |
-1,84% |
111,050€ |
108,750€ |
111,000€ |
| 29-Ago-25 |
107,600€ |
-1,56% |
109,300€ |
107,500€ |
108,650€ |
| 01-Set-25 |
107,000€ |
-0,56% |
108,450€ |
106,750€ |
107,900€ |
| 02-Set-25 |
104,350€ |
-2,48% |
106,950€ |
104,350€ |
106,650€ |
| 03-Set-25 |
104,400€ |
0,05% |
105,400€ |
103,500€ |
105,300€ |
| 04-Set-25 |
107,300€ |
2,78% |
107,750€ |
104,750€ |
105,000€ |
| 05-Set-25 |
108,200€ |
0,84% |
109,350€ |
106,950€ |
107,800€ |
| 08-Set-25 |
110,050€ |
1,71% |
110,850€ |
108,900€ |
109,100€ |
| 09-Set-25 |
109,150€ |
-0,82% |
110,800€ |
108,900€ |
110,300€ |
| 10-Set-25 |
105,500€ |
-3,34% |
109,650€ |
105,100€ |
109,200€ |
| 11-Set-25 |
106,800€ |
1,23% |
106,800€ |
105,050€ |
105,850€ |
| 12-Set-25 |
112,300€ |
5,15% |
112,300€ |
106,900€ |
107,050€ |
| 15-Set-25 |
110,600€ |
-1,51% |
112,750€ |
110,450€ |
112,100€ |
| 16-Set-25 |
110,350€ |
-0,23% |
112,000€ |
110,100€ |
110,850€ |
| 17-Set-25 |
109,950€ |
-0,36% |
112,350€ |
109,650€ |
111,300€ |
| 18-Set-25 |
116,500€ |
5,96% |
117,350€ |
113,350€ |
116,150€ |