Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
145,100€ |
2,65% |
145,100€ |
141,600€ |
142,350€ |
| 30-Jun-25 |
141,950€ |
-2,17% |
145,900€ |
141,950€ |
144,850€ |
| 01-Jul-25 |
138,250€ |
-2,61% |
142,450€ |
138,250€ |
140,900€ |
| 02-Jul-25 |
137,800€ |
-0,33% |
139,250€ |
136,950€ |
139,200€ |
| 03-Jul-25 |
138,700€ |
0,65% |
138,800€ |
137,225€ |
137,650€ |
| 04-Jul-25 |
138,600€ |
-0,07% |
139,450€ |
137,900€ |
138,650€ |
| 07-Jul-25 |
139,500€ |
0,65% |
139,550€ |
138,250€ |
139,000€ |
| 08-Jul-25 |
139,250€ |
-0,18% |
139,800€ |
138,350€ |
139,600€ |
| 10-Jul-25 |
139,100€ |
0,18% |
140,650€ |
139,050€ |
139,200€ |
| 11-Jul-25 |
138,850€ |
-0,18% |
139,400€ |
138,250€ |
138,950€ |
| 14-Jul-25 |
139,500€ |
0,47% |
139,500€ |
137,650€ |
138,250€ |
| 15-Jul-25 |
139,300€ |
-0,14% |
139,850€ |
138,100€ |
139,200€ |
| 16-Jul-25 |
139,050€ |
-0,18% |
139,850€ |
138,800€ |
139,250€ |
| 17-Jul-25 |
141,100€ |
1,47% |
141,100€ |
139,300€ |
140,550€ |
| 18-Jul-25 |
140,450€ |
-0,46% |
141,550€ |
139,800€ |
141,050€ |
| 21-Jul-25 |
138,800€ |
-1,17% |
141,000€ |
138,400€ |
141,000€ |
| 22-Jul-25 |
137,550€ |
-0,90% |
139,150€ |
137,550€ |
138,300€ |
| 23-Jul-25 |
137,850€ |
0,22% |
139,350€ |
137,850€ |
138,950€ |
| 24-Jul-25 |
137,000€ |
-0,62% |
139,000€ |
136,700€ |
139,000€ |
| 25-Jul-25 |
134,200€ |
-2,04% |
138,150€ |
133,900€ |
138,100€ |