Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
33,190€ |
1,22% |
33,500€ |
32,820€ |
32,820€ |
| 18-Mar-26 |
32,500€ |
-2,08% |
33,280€ |
32,410€ |
33,280€ |
| 19-Mar-26 |
31,620€ |
-2,71% |
32,090€ |
31,580€ |
32,070€ |
| 20-Mar-26 |
31,100€ |
-1,64% |
32,060€ |
30,970€ |
31,860€ |
| 23-Mar-26 |
31,410€ |
1,00% |
32,170€ |
30,130€ |
30,470€ |
| 24-Mar-26 |
31,670€ |
0,83% |
31,760€ |
31,210€ |
31,630€ |
| 25-Mar-26 |
32,340€ |
2,12% |
32,560€ |
32,120€ |
32,160€ |
| 26-Mar-26 |
32,120€ |
-0,68% |
32,270€ |
31,910€ |
32,130€ |
| 27-Mar-26 |
31,880€ |
-0,75% |
32,250€ |
31,640€ |
32,200€ |
| 30-Mar-26 |
32,460€ |
1,82% |
32,460€ |
31,850€ |
31,890€ |
| 31-Mar-26 |
32,660€ |
0,62% |
33,080€ |
32,580€ |
32,600€ |
| 01-Abr-26 |
33,080€ |
1,29% |
33,490€ |
33,080€ |
33,200€ |
| 02-Abr-26 |
33,460€ |
1,15% |
33,470€ |
32,690€ |
32,840€ |
| 07-Abr-26 |
33,430€ |
-0,09% |
33,880€ |
33,380€ |
33,550€ |
| 08-Abr-26 |
34,580€ |
3,44% |
34,780€ |
34,160€ |
34,500€ |
| 09-Abr-26 |
34,890€ |
0,90% |
34,890€ |
34,620€ |
34,700€ |
| 10-Abr-26 |
35,100€ |
0,60% |
35,120€ |
34,740€ |
34,840€ |
| 13-Abr-26 |
34,540€ |
-1,60% |
34,790€ |
34,430€ |
34,740€ |
| 14-Abr-26 |
35,360€ |
2,37% |
35,440€ |
34,550€ |
34,600€ |
| 15-Abr-26 |
35,310€ |
-0,14% |
35,590€ |
35,180€ |
35,320€ |