Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
9,610€ |
0,63% |
9,725€ |
9,520€ |
9,725€ |
| 31-Mar-25 |
9,380€ |
-0,85% |
9,469€ |
9,320€ |
9,400€ |
| 01-Abr-25 |
9,521€ |
1,50% |
9,749€ |
9,380€ |
9,749€ |
| 02-Abr-25 |
9,441€ |
-0,84% |
9,441€ |
9,440€ |
9,441€ |
| 03-Abr-25 |
9,166€ |
-2,91% |
9,310€ |
9,050€ |
9,310€ |
| 04-Abr-25 |
8,406€ |
-8,29% |
8,900€ |
8,370€ |
8,900€ |
| 07-Abr-25 |
8,091€ |
-3,75% |
8,269€ |
7,840€ |
8,269€ |
| 08-Abr-25 |
8,200€ |
1,35% |
8,830€ |
8,200€ |
8,450€ |
| 09-Abr-25 |
7,750€ |
-5,49% |
8,110€ |
7,650€ |
8,110€ |
| 10-Abr-25 |
8,330€ |
7,48% |
8,470€ |
8,200€ |
8,360€ |
| 11-Abr-25 |
8,365€ |
0,42% |
8,365€ |
8,160€ |
8,210€ |
| 14-Abr-25 |
8,511€ |
1,75% |
8,650€ |
8,501€ |
8,600€ |
| 15-Abr-25 |
8,570€ |
0,69% |
8,570€ |
8,460€ |
8,550€ |
| 16-Abr-25 |
8,400€ |
-1,98% |
8,540€ |
8,220€ |
8,540€ |
| 17-Abr-25 |
8,306€ |
-1,12% |
8,380€ |
8,200€ |
8,380€ |
| 22-Abr-25 |
8,400€ |
1,13% |
8,400€ |
8,300€ |
8,375€ |
| 23-Abr-25 |
8,615€ |
2,56% |
8,929€ |
8,615€ |
8,880€ |
| 24-Abr-25 |
8,760€ |
1,68% |
8,900€ |
8,760€ |
8,900€ |
| 25-Abr-25 |
8,612€ |
-1,69% |
8,700€ |
8,511€ |
8,511€ |