Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
1,000€ |
-2,91% |
1,000€ |
1,000€ |
1,000€ |
| 30-Jun-25 |
1,030€ |
3,00% |
1,030€ |
1,030€ |
1,030€ |
| 01-Jul-25 |
1,030€ |
0,00% |
1,030€ |
1,020€ |
1,020€ |
| 02-Jul-25 |
1,030€ |
0,00% |
1,030€ |
1,000€ |
1,000€ |
| 03-Jul-25 |
1,040€ |
0,97% |
1,040€ |
1,000€ |
1,030€ |
| 04-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,000€ |
1,000€ |
| 07-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,000€ |
1,000€ |
| 08-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,000€ |
1,000€ |
| 10-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,020€ |
1,020€ |
| 11-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,010€ |
1,010€ |
| 14-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,040€ |
1,040€ |
| 16-Jul-25 |
1,040€ |
0,00% |
1,040€ |
1,040€ |
1,040€ |
| 17-Jul-25 |
1,030€ |
-0,96% |
1,030€ |
1,030€ |
1,030€ |
| 18-Jul-25 |
1,050€ |
1,94% |
1,050€ |
1,020€ |
1,030€ |
| 21-Jul-25 |
1,030€ |
-1,90% |
1,030€ |
1,030€ |
1,030€ |
| 22-Jul-25 |
1,030€ |
0,00% |
1,030€ |
1,030€ |
1,030€ |
| 23-Jul-25 |
1,030€ |
0,00% |
1,030€ |
0,990€ |
1,030€ |
| 24-Jul-25 |
1,000€ |
-2,91% |
1,030€ |
1,000€ |
1,000€ |
| 25-Jul-25 |
1,030€ |
3,00% |
1,030€ |
0,990€ |
1,030€ |