Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
24,660€ |
-0,16% |
24,710€ |
24,470€ |
24,700€ |
| 21-Ago-25 |
24,720€ |
0,24% |
24,820€ |
24,520€ |
24,600€ |
| 22-Ago-25 |
24,810€ |
0,36% |
24,900€ |
24,600€ |
24,740€ |
| 25-Ago-25 |
25,310€ |
2,02% |
25,460€ |
24,810€ |
24,860€ |
| 26-Ago-25 |
24,720€ |
-2,33% |
25,270€ |
24,720€ |
25,270€ |
| 27-Ago-25 |
25,000€ |
1,13% |
25,010€ |
24,750€ |
24,760€ |
| 28-Ago-25 |
24,650€ |
-1,40% |
25,040€ |
24,630€ |
25,030€ |
| 29-Ago-25 |
24,140€ |
-2,07% |
24,580€ |
24,140€ |
24,470€ |
| 01-Set-25 |
24,080€ |
-0,25% |
24,170€ |
23,940€ |
24,170€ |
| 02-Set-25 |
23,790€ |
-1,20% |
24,080€ |
23,790€ |
24,060€ |
| 03-Set-25 |
23,780€ |
-0,04% |
23,950€ |
23,650€ |
23,910€ |
| 04-Set-25 |
24,270€ |
2,06% |
24,270€ |
23,830€ |
23,830€ |
| 05-Set-25 |
24,300€ |
0,12% |
24,420€ |
24,150€ |
24,390€ |
| 08-Set-25 |
24,550€ |
1,03% |
24,630€ |
24,240€ |
24,300€ |
| 09-Set-25 |
25,080€ |
2,16% |
25,370€ |
24,860€ |
24,860€ |
| 10-Set-25 |
24,940€ |
-0,56% |
25,290€ |
24,890€ |
25,140€ |
| 11-Set-25 |
24,600€ |
-1,36% |
25,010€ |
24,580€ |
24,960€ |
| 12-Set-25 |
24,590€ |
-0,04% |
24,890€ |
24,590€ |
24,700€ |
| 15-Set-25 |
24,770€ |
0,73% |
24,800€ |
24,530€ |
24,670€ |
| 16-Set-25 |
24,600€ |
-0,69% |
24,800€ |
24,540€ |
24,790€ |
| 17-Set-25 |
24,350€ |
-1,02% |
24,710€ |
24,210€ |
24,710€ |
| 18-Set-25 |
24,470€ |
0,49% |
24,470€ |
24,000€ |
24,290€ |