Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
91,320€ |
0,51% |
91,740€ |
90,660€ |
91,100€ |
| 21-Ago-25 |
90,700€ |
-0,68% |
91,180€ |
90,160€ |
91,160€ |
| 22-Ago-25 |
91,700€ |
1,10% |
92,020€ |
90,580€ |
90,820€ |
| 25-Ago-25 |
90,040€ |
-1,81% |
92,000€ |
89,640€ |
91,800€ |
| 26-Ago-25 |
89,060€ |
-1,09% |
89,320€ |
87,140€ |
89,320€ |
| 27-Ago-25 |
88,300€ |
-0,85% |
88,920€ |
87,560€ |
88,880€ |
| 28-Ago-25 |
88,260€ |
-0,05% |
88,860€ |
86,960€ |
88,560€ |
| 29-Ago-25 |
88,800€ |
0,61% |
89,220€ |
88,300€ |
88,300€ |
| 01-Set-25 |
88,880€ |
0,09% |
89,240€ |
88,400€ |
89,000€ |
| 02-Set-25 |
86,460€ |
-2,72% |
88,740€ |
85,820€ |
88,740€ |
| 03-Set-25 |
86,780€ |
0,37% |
87,200€ |
85,920€ |
86,600€ |
| 04-Set-25 |
86,280€ |
-0,58% |
86,880€ |
86,080€ |
86,760€ |
| 05-Set-25 |
87,580€ |
1,51% |
87,820€ |
85,600€ |
86,700€ |
| 08-Set-25 |
87,600€ |
0,02% |
88,620€ |
87,600€ |
88,140€ |
| 09-Set-25 |
87,300€ |
-0,34% |
88,420€ |
87,100€ |
87,660€ |
| 10-Set-25 |
87,420€ |
0,14% |
88,100€ |
87,160€ |
87,700€ |
| 11-Set-25 |
88,340€ |
1,05% |
88,500€ |
87,320€ |
87,520€ |
| 12-Set-25 |
89,340€ |
1,13% |
89,580€ |
88,660€ |
88,820€ |
| 15-Set-25 |
90,180€ |
0,94% |
90,560€ |
89,460€ |
89,540€ |
| 16-Set-25 |
89,160€ |
-1,13% |
90,560€ |
88,880€ |
90,500€ |
| 17-Set-25 |
88,480€ |
-0,76% |
89,380€ |
88,000€ |
89,380€ |
| 18-Set-25 |
87,900€ |
-0,66% |
89,120€ |
87,700€ |
88,220€ |