Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 30-Jul-25 |
14,070€ |
-3,43% |
14,530€ |
14,030€ |
14,530€ |
| 31-Jul-25 |
13,950€ |
-0,85% |
14,300€ |
13,860€ |
13,980€ |
| 01-Ago-25 |
13,400€ |
-3,94% |
13,780€ |
12,870€ |
13,750€ |
| 04-Ago-25 |
13,430€ |
0,22% |
13,570€ |
13,060€ |
13,510€ |
| 05-Ago-25 |
14,080€ |
4,84% |
14,220€ |
13,450€ |
13,580€ |
| 06-Ago-25 |
14,040€ |
-0,28% |
14,250€ |
13,920€ |
14,110€ |
| 07-Ago-25 |
13,960€ |
-0,57% |
14,230€ |
13,960€ |
14,100€ |
| 08-Ago-25 |
13,870€ |
-0,64% |
14,020€ |
13,810€ |
13,950€ |
| 11-Ago-25 |
13,870€ |
0,00% |
14,050€ |
13,830€ |
13,830€ |
| 12-Ago-25 |
14,030€ |
1,15% |
14,060€ |
13,820€ |
13,990€ |
| 13-Ago-25 |
13,900€ |
-0,93% |
14,100€ |
13,820€ |
14,100€ |
| 14-Ago-25 |
14,000€ |
0,72% |
14,110€ |
13,830€ |
13,930€ |
| 15-Ago-25 |
13,810€ |
-1,36% |
14,160€ |
13,760€ |
14,100€ |
| 18-Ago-25 |
13,630€ |
-1,30% |
13,830€ |
13,550€ |
13,780€ |
| 19-Ago-25 |
13,790€ |
1,17% |
13,940€ |
13,650€ |
13,670€ |
| 20-Ago-25 |
13,740€ |
-0,36% |
13,770€ |
13,630€ |
13,650€ |
| 21-Ago-25 |
13,470€ |
-1,97% |
13,740€ |
13,440€ |
13,730€ |
| 22-Ago-25 |
13,880€ |
3,04% |
13,880€ |
13,410€ |
13,410€ |
| 25-Ago-25 |
13,790€ |
-0,65% |
13,890€ |
13,750€ |
13,830€ |
| 26-Ago-25 |
13,670€ |
-0,87% |
13,780€ |
13,580€ |
13,740€ |
| 27-Ago-25 |
13,570€ |
-0,73% |
13,720€ |
13,500€ |
13,650€ |
| 28-Ago-25 |
13,510€ |
-0,44% |
13,790€ |
13,510€ |
13,600€ |