Gráficos

Pesquisa de cotações

Até
Período 02 Jul - 01 Ago
Máximo 256,4000€  (14-Jul-25)
Mínimo 228,8000€  (28-Jul-25)
Diferença 27,6000€
Média 243,3191€
Variação % -0,62%
Data Cotação Variação % Máximo Mínimo Abertura
02-Jul-25 238,300€ 0,85% 238,900€ 233,900€ 235,700€
03-Jul-25 243,400€ 2,14% 243,700€ 239,200€ 240,700€
04-Jul-25 244,600€ 0,49% 245,800€ 241,700€ 242,000€
07-Jul-25 248,400€ 1,55% 248,400€ 243,900€ 245,100€
08-Jul-25 246,200€ -0,89% 248,400€ 245,000€ 248,000€
10-Jul-25 246,300€ -0,65% 248,700€ 245,000€ 248,000€
11-Jul-25 251,000€ 1,91% 252,500€ 247,100€ 247,100€
14-Jul-25 254,600€ 1,43% 256,400€ 251,800€ 253,100€
15-Jul-25 248,000€ -2,59% 255,100€ 246,700€ 255,000€
16-Jul-25 246,500€ -0,60% 249,600€ 245,500€ 249,200€
17-Jul-25 248,800€ 0,93% 248,800€ 245,400€ 247,500€
18-Jul-25 250,500€ 0,68% 251,600€ 247,200€ 248,900€
21-Jul-25 246,500€ -1,60% 249,000€ 245,200€ 248,600€
22-Jul-25 243,800€ -1,10% 246,600€ 241,100€ 245,500€
23-Jul-25 238,000€ -2,38% 255,000€ 232,500€ 254,500€
24-Jul-25 238,200€ 0,08% 241,800€ 236,800€ 239,600€
25-Jul-25 240,100€ 0,80% 241,700€ 237,100€ 239,100€
28-Jul-25 229,700€ -4,33% 238,000€ 228,800€ 237,800€
29-Jul-25 235,900€ 2,70% 235,900€ 230,900€ 231,000€
30-Jul-25 235,100€ -0,34% 236,600€ 233,900€ 236,600€
31-Jul-25 235,800€ 0,30% 238,900€ 235,500€ 237,000€