Pesquisa de cotações
Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
02-Jul-25 |
238,300€ |
0,85% |
238,900€ |
233,900€ |
235,700€ |
03-Jul-25 |
243,400€ |
2,14% |
243,700€ |
239,200€ |
240,700€ |
04-Jul-25 |
244,600€ |
0,49% |
245,800€ |
241,700€ |
242,000€ |
07-Jul-25 |
248,400€ |
1,55% |
248,400€ |
243,900€ |
245,100€ |
08-Jul-25 |
246,200€ |
-0,89% |
248,400€ |
245,000€ |
248,000€ |
10-Jul-25 |
246,300€ |
-0,65% |
248,700€ |
245,000€ |
248,000€ |
11-Jul-25 |
251,000€ |
1,91% |
252,500€ |
247,100€ |
247,100€ |
14-Jul-25 |
254,600€ |
1,43% |
256,400€ |
251,800€ |
253,100€ |
15-Jul-25 |
248,000€ |
-2,59% |
255,100€ |
246,700€ |
255,000€ |
16-Jul-25 |
246,500€ |
-0,60% |
249,600€ |
245,500€ |
249,200€ |
17-Jul-25 |
248,800€ |
0,93% |
248,800€ |
245,400€ |
247,500€ |
18-Jul-25 |
250,500€ |
0,68% |
251,600€ |
247,200€ |
248,900€ |
21-Jul-25 |
246,500€ |
-1,60% |
249,000€ |
245,200€ |
248,600€ |
22-Jul-25 |
243,800€ |
-1,10% |
246,600€ |
241,100€ |
245,500€ |
23-Jul-25 |
238,000€ |
-2,38% |
255,000€ |
232,500€ |
254,500€ |
24-Jul-25 |
238,200€ |
0,08% |
241,800€ |
236,800€ |
239,600€ |
25-Jul-25 |
240,100€ |
0,80% |
241,700€ |
237,100€ |
239,100€ |
28-Jul-25 |
229,700€ |
-4,33% |
238,000€ |
228,800€ |
237,800€ |
29-Jul-25 |
235,900€ |
2,70% |
235,900€ |
230,900€ |
231,000€ |
30-Jul-25 |
235,100€ |
-0,34% |
236,600€ |
233,900€ |
236,600€ |
31-Jul-25 |
235,800€ |
0,30% |
238,900€ |
235,500€ |
237,000€ |