Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 10-Jul-25 |
89,320€ |
0,63% |
90,720€ |
88,700€ |
89,440€ |
| 11-Jul-25 |
86,720€ |
-2,91% |
89,080€ |
86,540€ |
89,000€ |
| 14-Jul-25 |
84,720€ |
-2,31% |
86,060€ |
84,720€ |
85,400€ |
| 15-Jul-25 |
86,080€ |
1,61% |
87,320€ |
85,500€ |
85,540€ |
| 16-Jul-25 |
85,560€ |
-0,60% |
86,780€ |
85,140€ |
85,440€ |
| 17-Jul-25 |
86,480€ |
1,08% |
86,960€ |
85,080€ |
86,600€ |
| 18-Jul-25 |
86,220€ |
-0,30% |
87,220€ |
86,020€ |
86,560€ |
| 21-Jul-25 |
84,620€ |
-1,86% |
86,840€ |
84,620€ |
86,440€ |
| 22-Jul-25 |
84,920€ |
0,35% |
85,420€ |
83,940€ |
84,600€ |
| 23-Jul-25 |
88,120€ |
3,77% |
88,380€ |
85,800€ |
86,100€ |
| 24-Jul-25 |
87,920€ |
-0,23% |
89,480€ |
87,880€ |
89,300€ |
| 25-Jul-25 |
89,420€ |
1,71% |
90,220€ |
86,920€ |
87,440€ |
| 28-Jul-25 |
88,220€ |
-1,34% |
90,680€ |
88,020€ |
89,700€ |
| 29-Jul-25 |
87,980€ |
-0,27% |
89,180€ |
87,660€ |
88,420€ |
| 30-Jul-25 |
85,580€ |
-2,73% |
87,980€ |
84,900€ |
87,940€ |
| 31-Jul-25 |
85,720€ |
0,16% |
86,420€ |
84,840€ |
85,720€ |
| 01-Ago-25 |
68,020€ |
-20,65% |
75,660€ |
68,020€ |
75,580€ |
| 04-Ago-25 |
65,440€ |
-3,79% |
69,260€ |
65,200€ |
68,800€ |
| 05-Ago-25 |
68,400€ |
4,52% |
69,100€ |
65,020€ |
65,340€ |
| 06-Ago-25 |
68,000€ |
-0,58% |
69,240€ |
67,340€ |
68,540€ |
| 07-Ago-25 |
70,460€ |
3,62% |
70,620€ |
67,140€ |
68,380€ |
| 08-Ago-25 |
70,320€ |
-0,20% |
71,560€ |
69,300€ |
71,480€ |