Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 25-Abr-25 |
3,940€ |
8,24% |
3,940€ |
3,640€ |
3,640€ |
| 28-Abr-25 |
3,940€ |
0,01% |
3,950€ |
3,940€ |
3,950€ |
| 29-Abr-25 |
3,950€ |
0,25% |
3,950€ |
3,611€ |
3,611€ |
| 30-Abr-25 |
3,702€ |
-6,28% |
3,950€ |
3,700€ |
3,700€ |
| 02-Mai-25 |
3,730€ |
0,77% |
3,800€ |
3,710€ |
3,710€ |
| 05-Mai-25 |
3,950€ |
5,90% |
4,040€ |
3,712€ |
3,712€ |
| 06-Mai-25 |
3,938€ |
-0,29% |
3,950€ |
3,751€ |
3,950€ |
| 07-Mai-25 |
4,120€ |
4,63% |
4,120€ |
3,800€ |
3,800€ |
| 08-Mai-25 |
4,140€ |
0,49% |
4,150€ |
3,801€ |
4,120€ |
| 09-Mai-25 |
4,000€ |
-3,38% |
4,140€ |
4,000€ |
4,140€ |
| 12-Mai-25 |
4,180€ |
4,50% |
4,180€ |
3,710€ |
3,950€ |
| 13-Mai-25 |
4,390€ |
5,02% |
4,390€ |
3,901€ |
3,901€ |
| 14-Mai-25 |
4,360€ |
-0,68% |
4,700€ |
4,300€ |
4,400€ |
| 15-Mai-25 |
4,870€ |
11,70% |
4,880€ |
4,450€ |
4,600€ |
| 16-Mai-25 |
4,810€ |
-1,23% |
5,000€ |
4,710€ |
4,870€ |
| 19-Mai-25 |
5,080€ |
5,61% |
5,080€ |
4,660€ |
4,660€ |
| 20-Mai-25 |
5,160€ |
1,57% |
5,380€ |
4,930€ |
5,100€ |
| 21-Mai-25 |
5,100€ |
-1,16% |
5,200€ |
5,040€ |
5,200€ |
| 22-Mai-25 |
5,100€ |
0,00% |
5,240€ |
4,820€ |
4,820€ |
| 23-Mai-25 |
5,260€ |
3,14% |
5,300€ |
5,160€ |
5,200€ |