Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 28-Mar-25 |
2,460€ |
4,24% |
2,480€ |
2,440€ |
2,480€ |
| 31-Mar-25 |
2,420€ |
-1,63% |
2,420€ |
2,360€ |
2,400€ |
| 01-Abr-25 |
2,360€ |
-2,48% |
2,380€ |
2,360€ |
2,360€ |
| 02-Abr-25 |
2,340€ |
-0,85% |
2,360€ |
2,340€ |
2,360€ |
| 03-Abr-25 |
2,400€ |
2,56% |
2,400€ |
2,380€ |
2,380€ |
| 04-Abr-25 |
2,400€ |
0,00% |
2,400€ |
2,400€ |
2,400€ |
| 07-Abr-25 |
2,380€ |
-0,83% |
2,380€ |
2,200€ |
2,360€ |
| 08-Abr-25 |
2,400€ |
0,84% |
2,400€ |
2,161€ |
2,161€ |
| 09-Abr-25 |
2,360€ |
-1,67% |
2,360€ |
2,360€ |
2,360€ |
| 10-Abr-25 |
2,381€ |
0,89% |
2,400€ |
2,381€ |
2,400€ |
| 14-Abr-25 |
2,380€ |
-0,04% |
2,380€ |
2,380€ |
2,380€ |
| 15-Abr-25 |
2,380€ |
0,00% |
2,380€ |
2,380€ |
2,380€ |
| 17-Abr-25 |
2,382€ |
0,08% |
2,540€ |
2,382€ |
2,540€ |
| 22-Abr-25 |
2,380€ |
-0,08% |
2,380€ |
2,380€ |
2,380€ |
| 24-Abr-25 |
2,380€ |
0,00% |
2,380€ |
2,380€ |
2,380€ |
| 25-Abr-25 |
2,490€ |
4,62% |
2,490€ |
2,490€ |
2,490€ |