Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
33,560€ |
-3,06% |
34,120€ |
33,410€ |
34,000€ |
| 28-Mar-25 |
33,390€ |
-0,51% |
34,090€ |
33,300€ |
33,450€ |
| 31-Mar-25 |
32,800€ |
-1,77% |
33,210€ |
32,400€ |
33,090€ |
| 01-Abr-25 |
33,240€ |
1,34% |
33,280€ |
32,750€ |
32,950€ |
| 02-Abr-25 |
32,260€ |
-2,95% |
32,930€ |
32,080€ |
32,710€ |
| 03-Abr-25 |
31,310€ |
-2,94% |
31,710€ |
30,700€ |
31,080€ |
| 04-Abr-25 |
30,070€ |
-4,02% |
31,160€ |
29,290€ |
30,800€ |
| 07-Abr-25 |
30,120€ |
-0,66% |
31,780€ |
28,020€ |
28,160€ |
| 08-Abr-25 |
30,180€ |
0,20% |
31,080€ |
29,320€ |
30,740€ |
| 09-Abr-25 |
29,520€ |
-2,19% |
30,120€ |
29,060€ |
30,000€ |
| 10-Abr-25 |
29,700€ |
0,61% |
33,960€ |
29,680€ |
33,920€ |
| 11-Abr-25 |
30,080€ |
1,28% |
30,100€ |
29,040€ |
29,960€ |
| 14-Abr-25 |
30,660€ |
1,93% |
30,980€ |
30,100€ |
30,980€ |
| 15-Abr-25 |
31,740€ |
3,52% |
32,040€ |
30,860€ |
30,980€ |
| 16-Abr-25 |
31,440€ |
-0,95% |
31,500€ |
30,840€ |
31,340€ |
| 17-Abr-25 |
31,380€ |
-0,19% |
31,520€ |
31,020€ |
31,380€ |
| 22-Abr-25 |
31,900€ |
1,66% |
31,900€ |
31,380€ |
31,480€ |
| 23-Abr-25 |
32,180€ |
0,88% |
32,460€ |
31,760€ |
31,960€ |
| 24-Abr-25 |
32,580€ |
1,24% |
32,600€ |
31,680€ |
32,200€ |
| 25-Abr-25 |
32,920€ |
1,04% |
33,120€ |
32,640€ |
32,680€ |