Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
53,700€ |
-0,46% |
53,950€ |
53,350€ |
53,750€ |
| 21-Ago-25 |
53,150€ |
-1,02% |
53,550€ |
52,650€ |
53,550€ |
| 22-Ago-25 |
53,900€ |
1,41% |
54,050€ |
53,050€ |
53,050€ |
| 25-Ago-25 |
53,100€ |
-1,48% |
54,050€ |
53,100€ |
54,000€ |
| 26-Ago-25 |
52,200€ |
-1,69% |
52,800€ |
51,650€ |
52,550€ |
| 27-Ago-25 |
50,800€ |
-2,68% |
51,450€ |
50,550€ |
51,350€ |
| 28-Ago-25 |
51,600€ |
1,57% |
51,900€ |
50,750€ |
50,750€ |
| 29-Ago-25 |
51,300€ |
-0,58% |
52,000€ |
51,300€ |
51,650€ |
| 01-Set-25 |
51,800€ |
0,97% |
51,900€ |
51,350€ |
51,350€ |
| 02-Set-25 |
51,500€ |
-0,58% |
51,850€ |
51,450€ |
51,750€ |
| 03-Set-25 |
52,050€ |
1,07% |
52,650€ |
51,200€ |
51,500€ |
| 04-Set-25 |
52,100€ |
0,10% |
52,850€ |
51,900€ |
52,050€ |
| 05-Set-25 |
52,350€ |
0,48% |
52,700€ |
52,050€ |
52,100€ |
| 08-Set-25 |
52,250€ |
-0,19% |
52,750€ |
51,900€ |
52,300€ |
| 09-Set-25 |
52,300€ |
0,10% |
53,050€ |
52,300€ |
52,400€ |
| 10-Set-25 |
52,050€ |
-0,48% |
52,950€ |
52,050€ |
52,400€ |
| 11-Set-25 |
52,250€ |
0,38% |
52,500€ |
51,300€ |
51,850€ |
| 12-Set-25 |
52,450€ |
0,38% |
52,850€ |
52,200€ |
52,400€ |
| 15-Set-25 |
51,850€ |
-1,14% |
52,900€ |
51,850€ |
52,550€ |
| 16-Set-25 |
52,150€ |
0,58% |
52,150€ |
51,400€ |
51,800€ |
| 17-Set-25 |
52,450€ |
0,58% |
52,650€ |
52,200€ |
52,350€ |
| 18-Set-25 |
52,350€ |
-0,19% |
52,800€ |
52,050€ |
52,550€ |