Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
43,355€ |
-1,22% |
43,830€ |
42,680€ |
43,370€ |
| 28-Mar-25 |
42,540€ |
-1,88% |
43,385€ |
42,255€ |
42,730€ |
| 31-Mar-25 |
41,390€ |
-2,70% |
41,935€ |
40,515€ |
41,700€ |
| 01-Abr-25 |
41,425€ |
0,08% |
41,810€ |
40,830€ |
41,570€ |
| 02-Abr-25 |
40,715€ |
-1,71% |
40,905€ |
40,025€ |
40,630€ |
| 03-Abr-25 |
38,445€ |
-5,58% |
39,885€ |
38,375€ |
39,270€ |
| 04-Abr-25 |
34,450€ |
-10,69% |
37,850€ |
33,120€ |
37,670€ |
| 07-Abr-25 |
33,940€ |
-1,75% |
35,680€ |
30,460€ |
31,000€ |
| 08-Abr-25 |
35,080€ |
3,36% |
36,080€ |
34,300€ |
34,940€ |
| 09-Abr-25 |
34,360€ |
-2,05% |
34,720€ |
33,390€ |
33,940€ |
| 10-Abr-25 |
36,170€ |
5,27% |
39,790€ |
36,170€ |
39,790€ |
| 11-Abr-25 |
37,070€ |
2,49% |
37,270€ |
35,580€ |
36,300€ |
| 14-Abr-25 |
38,380€ |
3,53% |
38,800€ |
38,030€ |
38,300€ |
| 15-Abr-25 |
40,280€ |
4,95% |
40,280€ |
38,470€ |
38,500€ |
| 16-Abr-25 |
40,000€ |
-0,70% |
40,210€ |
39,260€ |
39,840€ |
| 17-Abr-25 |
39,510€ |
-1,23% |
40,130€ |
39,240€ |
40,040€ |
| 22-Abr-25 |
40,410€ |
2,28% |
40,540€ |
39,590€ |
39,740€ |
| 23-Abr-25 |
41,890€ |
3,66% |
42,380€ |
41,040€ |
41,550€ |
| 24-Abr-25 |
41,890€ |
0,00% |
41,890€ |
40,860€ |
41,500€ |
| 25-Abr-25 |
42,810€ |
2,20% |
42,820€ |
41,850€ |
42,160€ |