Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
15,680€ |
-0,38% |
15,800€ |
15,440€ |
15,800€ |
| 28-Mar-25 |
15,500€ |
-1,15% |
15,700€ |
15,440€ |
15,620€ |
| 31-Mar-25 |
15,280€ |
-1,42% |
15,500€ |
15,180€ |
15,500€ |
| 01-Abr-25 |
15,400€ |
0,79% |
15,480€ |
15,320€ |
15,400€ |
| 02-Abr-25 |
15,660€ |
1,69% |
15,660€ |
15,320€ |
15,320€ |
| 03-Abr-25 |
15,460€ |
-1,28% |
15,660€ |
15,380€ |
15,660€ |
| 04-Abr-25 |
15,020€ |
-2,47% |
15,400€ |
14,860€ |
15,360€ |
| 07-Abr-25 |
14,828€ |
-1,01% |
15,058€ |
13,620€ |
14,360€ |
| 08-Abr-25 |
15,190€ |
2,44% |
15,278€ |
14,802€ |
14,950€ |
| 09-Abr-25 |
14,830€ |
-2,37% |
15,040€ |
14,668€ |
15,040€ |
| 10-Abr-25 |
15,304€ |
3,20% |
15,614€ |
15,104€ |
15,556€ |
| 11-Abr-25 |
15,476€ |
1,12% |
15,476€ |
15,072€ |
15,354€ |
| 14-Abr-25 |
15,400€ |
-0,49% |
15,634€ |
15,290€ |
15,500€ |
| 15-Abr-25 |
15,568€ |
1,09% |
15,574€ |
15,402€ |
15,504€ |
| 16-Abr-25 |
15,672€ |
0,67% |
15,694€ |
15,530€ |
15,530€ |
| 17-Abr-25 |
15,732€ |
0,38% |
15,780€ |
15,588€ |
15,658€ |
| 22-Abr-25 |
16,070€ |
2,15% |
16,200€ |
15,638€ |
15,680€ |
| 23-Abr-25 |
16,140€ |
0,44% |
16,250€ |
16,080€ |
16,170€ |
| 24-Abr-25 |
16,084€ |
-0,35% |
16,184€ |
16,000€ |
16,082€ |
| 25-Abr-25 |
16,154€ |
0,44% |
16,198€ |
16,064€ |
16,198€ |