Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
215,550€ |
-3,45% |
220,850€ |
215,550€ |
220,350€ |
| 21-Ago-25 |
215,000€ |
-0,26% |
216,250€ |
213,200€ |
215,500€ |
| 22-Ago-25 |
215,400€ |
0,19% |
216,300€ |
213,300€ |
213,300€ |
| 25-Ago-25 |
213,250€ |
-1,00% |
215,050€ |
212,950€ |
214,950€ |
| 26-Ago-25 |
210,800€ |
-1,15% |
211,950€ |
208,800€ |
210,900€ |
| 27-Ago-25 |
211,450€ |
0,31% |
212,400€ |
210,100€ |
210,650€ |
| 28-Ago-25 |
213,700€ |
1,06% |
214,700€ |
211,000€ |
212,850€ |
| 29-Ago-25 |
210,050€ |
-1,71% |
213,250€ |
209,650€ |
211,000€ |
| 01-Set-25 |
210,250€ |
0,10% |
211,350€ |
208,900€ |
209,650€ |
| 02-Set-25 |
211,100€ |
0,40% |
216,850€ |
210,500€ |
215,700€ |
| 03-Set-25 |
217,250€ |
2,91% |
219,950€ |
212,600€ |
214,800€ |
| 04-Set-25 |
217,250€ |
0,00% |
218,200€ |
215,600€ |
218,100€ |
| 05-Set-25 |
218,300€ |
0,48% |
220,350€ |
217,000€ |
218,750€ |
| 08-Set-25 |
226,150€ |
3,60% |
226,400€ |
219,400€ |
220,000€ |
| 09-Set-25 |
223,450€ |
-1,19% |
226,550€ |
223,450€ |
225,850€ |
| 10-Set-25 |
228,950€ |
2,46% |
230,600€ |
226,450€ |
228,500€ |
| 11-Set-25 |
229,650€ |
0,31% |
232,350€ |
227,450€ |
229,100€ |
| 12-Set-25 |
232,000€ |
1,02% |
233,850€ |
227,450€ |
229,850€ |
| 15-Set-25 |
233,750€ |
0,75% |
234,800€ |
231,000€ |
232,300€ |
| 16-Set-25 |
228,900€ |
-2,07% |
234,400€ |
228,750€ |
232,850€ |
| 17-Set-25 |
226,950€ |
-0,85% |
230,600€ |
226,750€ |
230,000€ |
| 18-Set-25 |
232,650€ |
2,51% |
234,250€ |
229,350€ |
229,350€ |