Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
98,460€ |
-1,14% |
99,060€ |
96,980€ |
98,140€ |
| 28-Mar-25 |
96,560€ |
-1,93% |
98,340€ |
95,960€ |
97,500€ |
| 31-Mar-25 |
91,700€ |
-5,03% |
95,700€ |
91,680€ |
95,260€ |
| 01-Abr-25 |
92,300€ |
0,65% |
93,140€ |
91,600€ |
92,240€ |
| 02-Abr-25 |
92,880€ |
0,63% |
93,100€ |
91,440€ |
91,880€ |
| 03-Abr-25 |
88,260€ |
-4,97% |
90,660€ |
87,720€ |
89,500€ |
| 04-Abr-25 |
81,760€ |
-7,76% |
87,320€ |
79,720€ |
87,100€ |
| 07-Abr-25 |
78,820€ |
-3,62% |
83,880€ |
71,920€ |
72,500€ |
| 08-Abr-25 |
80,560€ |
2,21% |
82,320€ |
79,060€ |
80,000€ |
| 09-Abr-25 |
76,560€ |
-4,97% |
79,820€ |
75,900€ |
78,040€ |
| 10-Abr-25 |
81,940€ |
7,03% |
88,440€ |
81,940€ |
87,300€ |
| 11-Abr-25 |
82,360€ |
0,51% |
83,580€ |
80,200€ |
83,360€ |
| 14-Abr-25 |
85,240€ |
3,50% |
85,940€ |
84,160€ |
84,640€ |
| 15-Abr-25 |
90,180€ |
5,80% |
90,440€ |
85,100€ |
85,180€ |
| 16-Abr-25 |
88,900€ |
-1,42% |
89,440€ |
88,040€ |
88,980€ |
| 17-Abr-25 |
86,580€ |
-2,61% |
89,260€ |
86,020€ |
88,600€ |
| 22-Abr-25 |
85,920€ |
-0,76% |
85,920€ |
84,660€ |
85,860€ |
| 23-Abr-25 |
90,020€ |
4,77% |
91,180€ |
87,500€ |
88,100€ |
| 24-Abr-25 |
90,300€ |
0,31% |
90,400€ |
88,080€ |
89,380€ |
| 25-Abr-25 |
94,500€ |
4,65% |
94,920€ |
92,980€ |
93,480€ |