Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
248,400€ |
-0,96% |
250,100€ |
246,200€ |
248,000€ |
| 28-Mar-25 |
245,700€ |
-1,09% |
247,700€ |
243,000€ |
247,400€ |
| 31-Mar-25 |
242,000€ |
-1,51% |
245,600€ |
240,200€ |
242,000€ |
| 01-Abr-25 |
245,100€ |
1,28% |
245,100€ |
241,100€ |
242,100€ |
| 02-Abr-25 |
244,400€ |
-0,29% |
246,300€ |
240,300€ |
245,300€ |
| 03-Abr-25 |
234,900€ |
-3,89% |
238,500€ |
229,800€ |
234,000€ |
| 04-Abr-25 |
219,800€ |
-5,75% |
232,200€ |
217,000€ |
231,500€ |
| 07-Abr-25 |
201,300€ |
-7,79% |
219,000€ |
190,700€ |
196,500€ |
| 08-Abr-25 |
211,400€ |
5,02% |
213,800€ |
205,500€ |
207,300€ |
| 09-Abr-25 |
200,500€ |
-5,16% |
208,500€ |
195,500€ |
206,000€ |
| 10-Abr-25 |
212,000€ |
5,74% |
222,100€ |
210,000€ |
220,800€ |
| 11-Abr-25 |
204,700€ |
-3,44% |
214,500€ |
201,500€ |
213,900€ |
| 14-Abr-25 |
210,800€ |
2,98% |
210,800€ |
206,000€ |
209,300€ |
| 15-Abr-25 |
215,500€ |
2,23% |
215,800€ |
210,800€ |
210,900€ |
| 16-Abr-25 |
214,500€ |
-0,46% |
215,300€ |
211,400€ |
214,900€ |
| 17-Abr-25 |
212,200€ |
-1,07% |
215,300€ |
211,000€ |
214,300€ |
| 22-Abr-25 |
214,400€ |
1,04% |
215,200€ |
209,600€ |
213,000€ |
| 23-Abr-25 |
219,400€ |
2,33% |
220,900€ |
216,600€ |
217,000€ |
| 24-Abr-25 |
220,900€ |
0,68% |
221,200€ |
215,700€ |
219,400€ |
| 25-Abr-25 |
230,100€ |
4,16% |
232,700€ |
225,500€ |
230,800€ |