Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
3,752€ |
-0,16% |
3,766€ |
3,742€ |
3,760€ |
| 21-Ago-25 |
3,748€ |
-0,11% |
3,760€ |
3,728€ |
3,750€ |
| 22-Ago-25 |
3,780€ |
0,85% |
3,790€ |
3,746€ |
3,750€ |
| 25-Ago-25 |
3,674€ |
-2,80% |
3,776€ |
3,668€ |
3,776€ |
| 26-Ago-25 |
3,658€ |
-0,44% |
3,672€ |
3,616€ |
3,654€ |
| 27-Ago-25 |
3,626€ |
-0,87% |
3,666€ |
3,602€ |
3,650€ |
| 28-Ago-25 |
3,626€ |
0,00% |
3,646€ |
3,612€ |
3,626€ |
| 29-Ago-25 |
3,606€ |
-0,55% |
3,640€ |
3,598€ |
3,626€ |
| 01-Set-25 |
3,606€ |
0,00% |
3,620€ |
3,572€ |
3,610€ |
| 02-Set-25 |
3,540€ |
-1,83% |
3,608€ |
3,520€ |
3,594€ |
| 03-Set-25 |
3,558€ |
0,51% |
3,562€ |
3,514€ |
3,550€ |
| 04-Set-25 |
3,594€ |
1,01% |
3,594€ |
3,556€ |
3,564€ |
| 05-Set-25 |
3,562€ |
-0,89% |
3,622€ |
3,544€ |
3,600€ |
| 08-Set-25 |
3,614€ |
1,46% |
3,620€ |
3,572€ |
3,572€ |
| 09-Set-25 |
3,594€ |
-0,55% |
3,638€ |
3,580€ |
3,622€ |
| 10-Set-25 |
3,626€ |
0,89% |
3,646€ |
3,594€ |
3,608€ |
| 11-Set-25 |
3,658€ |
0,88% |
3,676€ |
3,602€ |
3,630€ |
| 12-Set-25 |
3,672€ |
0,38% |
3,690€ |
3,660€ |
3,660€ |
| 15-Set-25 |
3,674€ |
0,05% |
3,738€ |
3,674€ |
3,700€ |
| 16-Set-25 |
3,620€ |
-1,47% |
3,690€ |
3,618€ |
3,690€ |
| 17-Set-25 |
3,614€ |
-0,17% |
3,634€ |
3,604€ |
3,634€ |
| 18-Set-25 |
3,598€ |
-0,44% |
3,654€ |
3,582€ |
3,636€ |