Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
30,440€ |
0,31% |
30,480€ |
30,280€ |
30,400€ |
| 30-Jun-25 |
29,990€ |
-1,48% |
30,425€ |
29,980€ |
30,350€ |
| 01-Jul-25 |
30,140€ |
0,50% |
30,190€ |
29,850€ |
30,000€ |
| 02-Jul-25 |
30,395€ |
0,85% |
30,665€ |
30,210€ |
30,330€ |
| 03-Jul-25 |
30,605€ |
0,69% |
30,760€ |
30,495€ |
30,665€ |
| 04-Jul-25 |
30,575€ |
-0,10% |
30,665€ |
30,400€ |
30,450€ |
| 07-Jul-25 |
29,805€ |
-2,52% |
30,215€ |
29,590€ |
30,210€ |
| 08-Jul-25 |
30,330€ |
1,76% |
30,365€ |
29,790€ |
29,790€ |
| 10-Jul-25 |
30,960€ |
1,24% |
31,040€ |
30,510€ |
30,635€ |
| 11-Jul-25 |
30,920€ |
-0,13% |
31,055€ |
30,710€ |
30,800€ |
| 14-Jul-25 |
30,475€ |
-1,44% |
30,980€ |
30,405€ |
30,850€ |
| 15-Jul-25 |
30,395€ |
-0,26% |
30,505€ |
30,240€ |
30,395€ |
| 16-Jul-25 |
30,190€ |
-0,67% |
30,585€ |
30,110€ |
30,350€ |
| 17-Jul-25 |
30,345€ |
0,51% |
30,475€ |
30,180€ |
30,395€ |
| 18-Jul-25 |
30,400€ |
0,18% |
30,730€ |
30,365€ |
30,555€ |
| 21-Jul-25 |
30,270€ |
-0,43% |
30,515€ |
30,105€ |
30,340€ |
| 22-Jul-25 |
30,290€ |
0,07% |
30,485€ |
30,080€ |
30,115€ |
| 23-Jul-25 |
30,830€ |
1,78% |
30,830€ |
30,430€ |
30,450€ |
| 24-Jul-25 |
30,755€ |
-0,24% |
31,085€ |
30,580€ |
30,920€ |
| 25-Jul-25 |
30,735€ |
-0,07% |
30,900€ |
30,480€ |
30,855€ |