Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
28,400€ |
0,67% |
28,660€ |
28,260€ |
28,260€ |
| 18-Mar-26 |
28,030€ |
-1,30% |
28,770€ |
28,030€ |
28,570€ |
| 19-Mar-26 |
27,320€ |
-2,53% |
27,780€ |
27,150€ |
27,780€ |
| 20-Mar-26 |
27,640€ |
1,17% |
28,100€ |
27,320€ |
27,580€ |
| 23-Mar-26 |
28,060€ |
1,52% |
28,500€ |
26,870€ |
27,190€ |
| 24-Mar-26 |
27,850€ |
-0,75% |
28,230€ |
27,400€ |
28,200€ |
| 25-Mar-26 |
28,160€ |
1,11% |
28,580€ |
28,080€ |
28,240€ |
| 26-Mar-26 |
28,170€ |
0,04% |
28,230€ |
27,800€ |
28,030€ |
| 27-Mar-26 |
28,290€ |
0,43% |
28,590€ |
27,850€ |
28,200€ |
| 30-Mar-26 |
28,490€ |
0,71% |
28,490€ |
27,710€ |
28,070€ |
| 31-Mar-26 |
29,020€ |
1,86% |
29,060€ |
28,400€ |
28,590€ |
| 01-Abr-26 |
30,040€ |
3,51% |
30,290€ |
29,680€ |
29,810€ |
| 02-Abr-26 |
30,100€ |
0,20% |
30,250€ |
29,460€ |
29,670€ |
| 07-Abr-26 |
29,420€ |
-2,26% |
30,400€ |
29,280€ |
30,060€ |
| 08-Abr-26 |
31,460€ |
6,93% |
31,720€ |
30,980€ |
31,470€ |
| 09-Abr-26 |
30,910€ |
-1,75% |
31,700€ |
30,710€ |
31,240€ |
| 10-Abr-26 |
30,980€ |
0,23% |
31,390€ |
30,715€ |
31,040€ |
| 13-Abr-26 |
30,700€ |
-0,90% |
30,700€ |
30,200€ |
30,700€ |
| 14-Abr-26 |
31,020€ |
1,04% |
31,420€ |
30,920€ |
31,000€ |
| 15-Abr-26 |
31,480€ |
1,48% |
31,480€ |
30,860€ |
31,150€ |
| 16-Abr-26 |
31,450€ |
-0,10% |
31,730€ |
31,320€ |
31,640€ |