Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
49,270€ |
0,55% |
49,800€ |
47,960€ |
48,000€ |
| 28-Mar-25 |
47,500€ |
-3,59% |
49,050€ |
47,260€ |
49,000€ |
| 31-Mar-25 |
46,550€ |
-2,00% |
46,860€ |
45,620€ |
46,720€ |
| 01-Abr-25 |
47,060€ |
1,10% |
47,640€ |
46,450€ |
47,060€ |
| 02-Abr-25 |
47,430€ |
0,79% |
47,640€ |
46,860€ |
47,050€ |
| 03-Abr-25 |
45,410€ |
-4,26% |
47,490€ |
45,380€ |
46,400€ |
| 04-Abr-25 |
44,320€ |
-2,68% |
45,100€ |
42,210€ |
45,000€ |
| 07-Abr-25 |
42,440€ |
-4,09% |
45,000€ |
40,760€ |
41,080€ |
| 08-Abr-25 |
42,010€ |
-1,01% |
43,600€ |
41,520€ |
43,400€ |
| 09-Abr-25 |
41,600€ |
-0,98% |
42,150€ |
40,330€ |
40,660€ |
| 10-Abr-25 |
42,490€ |
2,14% |
45,840€ |
42,390€ |
45,840€ |
| 11-Abr-25 |
42,740€ |
0,59% |
43,190€ |
41,800€ |
43,000€ |
| 14-Abr-25 |
43,750€ |
2,36% |
44,160€ |
43,370€ |
43,640€ |
| 15-Abr-25 |
44,560€ |
1,85% |
45,110€ |
43,970€ |
44,330€ |
| 16-Abr-25 |
43,860€ |
-1,57% |
44,320€ |
43,390€ |
44,220€ |
| 17-Abr-25 |
43,890€ |
0,07% |
44,180€ |
43,330€ |
43,950€ |
| 22-Abr-25 |
44,550€ |
1,50% |
44,550€ |
43,800€ |
44,220€ |
| 23-Abr-25 |
44,950€ |
0,90% |
45,650€ |
44,760€ |
45,070€ |
| 24-Abr-25 |
46,920€ |
4,38% |
46,970€ |
44,960€ |
45,000€ |
| 25-Abr-25 |
46,790€ |
-0,28% |
47,260€ |
46,470€ |
47,000€ |