Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
2,725€ |
1,30% |
2,735€ |
2,690€ |
2,695€ |
| 28-Mar-25 |
2,740€ |
0,55% |
2,745€ |
2,725€ |
2,730€ |
| 31-Mar-25 |
2,745€ |
0,18% |
2,755€ |
2,730€ |
2,745€ |
| 01-Abr-25 |
2,775€ |
1,09% |
2,775€ |
2,740€ |
2,740€ |
| 02-Abr-25 |
2,785€ |
0,36% |
2,785€ |
2,760€ |
2,775€ |
| 03-Abr-25 |
2,870€ |
3,05% |
2,875€ |
2,785€ |
2,785€ |
| 04-Abr-25 |
2,800€ |
-2,95% |
2,895€ |
2,795€ |
2,885€ |
| 07-Abr-25 |
2,665€ |
-5,50% |
2,710€ |
2,510€ |
2,515€ |
| 08-Abr-25 |
2,700€ |
1,31% |
2,705€ |
2,630€ |
2,700€ |
| 09-Abr-25 |
2,675€ |
-0,93% |
2,685€ |
2,625€ |
2,680€ |
| 10-Abr-25 |
2,725€ |
1,87% |
2,755€ |
2,680€ |
2,755€ |
| 11-Abr-25 |
2,760€ |
1,28% |
2,775€ |
2,720€ |
2,740€ |
| 14-Abr-25 |
2,760€ |
0,00% |
2,780€ |
2,735€ |
2,775€ |
| 15-Abr-25 |
2,790€ |
1,09% |
2,790€ |
2,755€ |
2,760€ |
| 16-Abr-25 |
2,800€ |
0,36% |
2,810€ |
2,770€ |
2,770€ |
| 17-Abr-25 |
2,840€ |
1,43% |
2,845€ |
2,780€ |
2,790€ |
| 22-Abr-25 |
2,890€ |
1,76% |
2,890€ |
2,835€ |
2,840€ |
| 23-Abr-25 |
2,860€ |
-1,04% |
2,880€ |
2,840€ |
2,880€ |
| 24-Abr-25 |
2,855€ |
-0,17% |
2,890€ |
2,845€ |
2,855€ |
| 25-Abr-25 |
2,855€ |
0,00% |
2,870€ |
2,835€ |
2,855€ |