Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
36,580€ |
0,61% |
36,960€ |
36,200€ |
36,500€ |
| 18-Mar-26 |
36,420€ |
-0,44% |
37,100€ |
36,000€ |
36,640€ |
| 19-Mar-26 |
35,560€ |
-2,36% |
36,340€ |
35,360€ |
35,600€ |
| 20-Mar-26 |
35,180€ |
-1,07% |
36,160€ |
35,140€ |
35,980€ |
| 23-Mar-26 |
35,460€ |
0,80% |
36,240€ |
34,240€ |
34,880€ |
| 24-Mar-26 |
34,880€ |
-1,64% |
35,820€ |
34,880€ |
35,760€ |
| 25-Mar-26 |
35,260€ |
1,09% |
36,160€ |
35,240€ |
35,620€ |
| 26-Mar-26 |
35,540€ |
0,79% |
36,480€ |
35,020€ |
35,180€ |
| 27-Mar-26 |
35,800€ |
0,73% |
36,220€ |
35,460€ |
35,700€ |
| 30-Mar-26 |
36,880€ |
3,02% |
36,880€ |
35,500€ |
35,800€ |
| 31-Mar-26 |
36,780€ |
-0,27% |
37,160€ |
36,100€ |
37,080€ |
| 01-Abr-26 |
37,040€ |
0,71% |
37,640€ |
36,480€ |
37,480€ |
| 02-Abr-26 |
37,160€ |
0,32% |
37,380€ |
36,600€ |
36,600€ |
| 07-Abr-26 |
37,360€ |
0,54% |
38,180€ |
36,720€ |
37,480€ |
| 08-Abr-26 |
39,420€ |
5,51% |
40,200€ |
38,200€ |
38,520€ |
| 09-Abr-26 |
38,840€ |
-1,47% |
39,600€ |
38,140€ |
39,460€ |
| 10-Abr-26 |
39,620€ |
2,01% |
40,520€ |
39,000€ |
39,280€ |
| 13-Abr-26 |
39,340€ |
-0,71% |
39,400€ |
38,760€ |
39,100€ |
| 14-Abr-26 |
39,580€ |
0,61% |
40,040€ |
39,440€ |
39,760€ |
| 15-Abr-26 |
39,480€ |
-0,25% |
39,840€ |
39,220€ |
39,520€ |
| 16-Abr-26 |
40,200€ |
1,82% |
40,600€ |
39,040€ |
39,080€ |