Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 18-Mar-26 |
29,700€ |
-2,56% |
30,200€ |
29,660€ |
29,820€ |
| 19-Mar-26 |
29,240€ |
-1,55% |
29,880€ |
29,180€ |
29,480€ |
| 20-Mar-26 |
28,720€ |
-1,78% |
29,250€ |
28,560€ |
29,220€ |
| 23-Mar-26 |
28,460€ |
-0,91% |
29,330€ |
28,340€ |
28,440€ |
| 24-Mar-26 |
28,160€ |
-1,05% |
29,160€ |
28,140€ |
28,880€ |
| 25-Mar-26 |
27,900€ |
-0,92% |
28,250€ |
27,600€ |
28,060€ |
| 26-Mar-26 |
27,860€ |
-0,14% |
28,300€ |
27,360€ |
27,840€ |
| 27-Mar-26 |
27,820€ |
-0,14% |
28,420€ |
27,440€ |
27,840€ |
| 30-Mar-26 |
28,580€ |
2,73% |
28,600€ |
27,540€ |
27,760€ |
| 31-Mar-26 |
28,620€ |
0,14% |
29,040€ |
28,400€ |
28,760€ |
| 01-Abr-26 |
28,740€ |
0,42% |
28,780€ |
28,080€ |
28,760€ |
| 02-Abr-26 |
29,060€ |
1,11% |
29,300€ |
28,500€ |
28,900€ |
| 07-Abr-26 |
29,000€ |
-0,21% |
29,560€ |
28,880€ |
29,220€ |
| 08-Abr-26 |
29,280€ |
0,97% |
30,500€ |
29,220€ |
30,500€ |
| 09-Abr-26 |
28,480€ |
-2,73% |
29,260€ |
28,400€ |
29,040€ |
| 10-Abr-26 |
28,360€ |
-0,42% |
28,980€ |
28,140€ |
28,380€ |
| 13-Abr-26 |
28,860€ |
1,76% |
28,940€ |
27,980€ |
28,260€ |
| 14-Abr-26 |
29,560€ |
2,43% |
29,740€ |
28,760€ |
28,800€ |
| 15-Abr-26 |
30,340€ |
2,64% |
30,340€ |
29,620€ |
29,620€ |
| 16-Abr-26 |
31,100€ |
2,50% |
31,160€ |
29,680€ |
29,760€ |