Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Jun-25 |
46,120€ |
1,50% |
46,120€ |
45,260€ |
45,460€ |
| 30-Jun-25 |
45,920€ |
-0,43% |
46,700€ |
45,920€ |
45,980€ |
| 01-Jul-25 |
45,700€ |
-0,48% |
46,300€ |
45,500€ |
46,220€ |
| 02-Jul-25 |
44,580€ |
-2,45% |
46,000€ |
44,240€ |
45,980€ |
| 03-Jul-25 |
45,280€ |
1,57% |
45,280€ |
44,660€ |
44,720€ |
| 04-Jul-25 |
45,140€ |
-0,31% |
45,420€ |
45,000€ |
45,220€ |
| 07-Jul-25 |
45,780€ |
1,42% |
45,780€ |
45,180€ |
45,180€ |
| 08-Jul-25 |
45,740€ |
-0,09% |
45,860€ |
45,500€ |
45,700€ |
| 10-Jul-25 |
46,340€ |
1,36% |
46,400€ |
45,900€ |
45,900€ |
| 11-Jul-25 |
45,940€ |
-0,86% |
46,660€ |
45,940€ |
46,300€ |
| 14-Jul-25 |
46,200€ |
0,57% |
46,220€ |
45,540€ |
45,780€ |
| 15-Jul-25 |
45,920€ |
-0,61% |
46,280€ |
45,900€ |
46,100€ |
| 16-Jul-25 |
45,940€ |
0,04% |
46,320€ |
45,820€ |
45,940€ |
| 17-Jul-25 |
46,160€ |
0,48% |
46,440€ |
45,960€ |
46,380€ |
| 18-Jul-25 |
45,680€ |
-1,04% |
46,340€ |
45,680€ |
46,160€ |
| 21-Jul-25 |
45,220€ |
-1,01% |
45,680€ |
45,080€ |
45,560€ |
| 22-Jul-25 |
44,720€ |
-1,11% |
45,160€ |
44,680€ |
44,880€ |
| 23-Jul-25 |
45,100€ |
0,85% |
45,320€ |
44,940€ |
45,120€ |
| 24-Jul-25 |
45,780€ |
1,51% |
45,780€ |
44,300€ |
45,120€ |
| 25-Jul-25 |
45,200€ |
-1,27% |
46,000€ |
45,180€ |
45,920€ |