Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 20-Ago-25 |
41,240€ |
-0,15% |
41,320€ |
40,890€ |
41,010€ |
| 21-Ago-25 |
40,790€ |
-1,09% |
41,240€ |
40,650€ |
41,240€ |
| 22-Ago-25 |
41,690€ |
2,21% |
41,690€ |
40,620€ |
40,750€ |
| 25-Ago-25 |
41,550€ |
-0,34% |
41,800€ |
41,400€ |
41,670€ |
| 26-Ago-25 |
40,340€ |
-2,91% |
41,340€ |
40,340€ |
41,330€ |
| 27-Ago-25 |
40,230€ |
-0,27% |
40,640€ |
39,750€ |
40,480€ |
| 28-Ago-25 |
40,120€ |
-0,27% |
40,880€ |
40,030€ |
40,380€ |
| 29-Ago-25 |
40,390€ |
0,67% |
40,610€ |
39,960€ |
40,040€ |
| 01-Set-25 |
40,200€ |
-0,47% |
40,570€ |
40,000€ |
40,390€ |
| 02-Set-25 |
38,430€ |
-4,40% |
40,070€ |
38,370€ |
40,050€ |
| 03-Set-25 |
38,940€ |
1,33% |
38,970€ |
38,410€ |
38,560€ |
| 04-Set-25 |
39,090€ |
0,39% |
39,540€ |
39,020€ |
39,050€ |
| 05-Set-25 |
38,500€ |
-1,51% |
39,530€ |
38,050€ |
39,360€ |
| 08-Set-25 |
38,200€ |
-0,78% |
38,720€ |
37,980€ |
38,660€ |
| 09-Set-25 |
37,930€ |
-0,71% |
38,400€ |
37,740€ |
38,200€ |
| 10-Set-25 |
36,850€ |
-2,85% |
37,410€ |
36,360€ |
36,600€ |
| 11-Set-25 |
36,900€ |
0,14% |
37,210€ |
36,670€ |
37,000€ |
| 12-Set-25 |
36,550€ |
-0,95% |
37,260€ |
36,430€ |
37,130€ |
| 15-Set-25 |
36,800€ |
0,68% |
37,390€ |
36,630€ |
36,750€ |
| 16-Set-25 |
35,650€ |
-3,13% |
36,600€ |
35,630€ |
36,350€ |
| 17-Set-25 |
35,740€ |
0,25% |
35,850€ |
35,440€ |
35,750€ |
| 18-Set-25 |
35,330€ |
-1,15% |
35,820€ |
35,190€ |
35,740€ |