Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 14-Mai-25 |
96,240€ |
-0,31% |
96,940€ |
95,720€ |
96,300€ |
| 15-Mai-25 |
96,060€ |
-0,19% |
96,060€ |
94,980€ |
95,500€ |
| 16-Mai-25 |
95,060€ |
-1,04% |
96,440€ |
94,900€ |
96,380€ |
| 19-Mai-25 |
95,840€ |
0,82% |
95,960€ |
94,540€ |
95,040€ |
| 20-Mai-25 |
96,700€ |
0,90% |
96,960€ |
95,900€ |
95,900€ |
| 21-Mai-25 |
96,560€ |
-0,14% |
96,720€ |
95,260€ |
96,380€ |
| 22-Mai-25 |
96,660€ |
0,10% |
96,660€ |
94,820€ |
96,020€ |
| 23-Mai-25 |
95,940€ |
-0,74% |
96,800€ |
93,760€ |
96,500€ |
| 26-Mai-25 |
96,800€ |
0,90% |
97,300€ |
96,440€ |
97,120€ |
| 27-Mai-25 |
97,220€ |
0,43% |
97,600€ |
96,700€ |
96,860€ |
| 28-Mai-25 |
95,520€ |
-1,32% |
97,560€ |
95,520€ |
97,160€ |
| 29-Mai-25 |
96,000€ |
0,50% |
97,160€ |
95,760€ |
95,980€ |
| 30-Mai-25 |
95,880€ |
-0,13% |
96,420€ |
95,600€ |
95,980€ |
| 02-Jun-25 |
92,240€ |
-3,80% |
95,760€ |
90,600€ |
95,020€ |
| 03-Jun-25 |
93,340€ |
1,19% |
93,660€ |
92,000€ |
92,200€ |
| 04-Jun-25 |
93,860€ |
0,56% |
94,540€ |
93,000€ |
93,500€ |
| 05-Jun-25 |
94,900€ |
1,11% |
96,160€ |
93,180€ |
93,720€ |
| 06-Jun-25 |
95,140€ |
0,25% |
95,220€ |
94,320€ |
94,600€ |
| 09-Jun-25 |
95,100€ |
-0,04% |
95,240€ |
94,560€ |
94,920€ |
| 10-Jun-25 |
97,440€ |
2,46% |
97,440€ |
94,920€ |
95,660€ |
| 11-Jun-25 |
99,840€ |
2,46% |
100,550€ |
97,540€ |
97,720€ |
| 12-Jun-25 |
97,200€ |
-2,64% |
99,580€ |
97,200€ |
99,020€ |