Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
6,855€ |
0,51% |
6,900€ |
6,830€ |
6,830€ |
| 28-Mar-25 |
6,750€ |
-1,53% |
6,760€ |
6,700€ |
6,700€ |
| 31-Mar-25 |
6,785€ |
0,52% |
6,859€ |
6,785€ |
6,859€ |
| 01-Abr-25 |
6,915€ |
1,92% |
6,950€ |
6,880€ |
6,880€ |
| 02-Abr-25 |
6,800€ |
-1,66% |
6,959€ |
6,800€ |
6,959€ |
| 03-Abr-25 |
6,481€ |
-4,69% |
6,760€ |
6,481€ |
6,760€ |
| 04-Abr-25 |
5,941€ |
-8,33% |
6,450€ |
5,850€ |
6,450€ |
| 07-Abr-25 |
5,760€ |
-3,05% |
6,400€ |
5,350€ |
5,800€ |
| 08-Abr-25 |
6,060€ |
5,21% |
6,399€ |
5,700€ |
5,900€ |
| 09-Abr-25 |
5,313€ |
-12,33% |
5,999€ |
5,300€ |
5,640€ |
| 10-Abr-25 |
5,650€ |
6,34% |
5,940€ |
5,420€ |
5,940€ |
| 11-Abr-25 |
5,475€ |
-3,10% |
5,699€ |
5,200€ |
5,699€ |
| 14-Abr-25 |
5,580€ |
1,92% |
5,800€ |
5,350€ |
5,800€ |
| 15-Abr-25 |
5,570€ |
-0,18% |
5,889€ |
5,300€ |
5,421€ |
| 16-Abr-25 |
5,394€ |
-3,16% |
5,599€ |
5,200€ |
5,220€ |
| 17-Abr-25 |
5,403€ |
0,17% |
5,403€ |
5,150€ |
5,241€ |
| 22-Abr-25 |
5,200€ |
-3,76% |
5,586€ |
5,021€ |
5,220€ |
| 23-Abr-25 |
5,240€ |
0,77% |
5,361€ |
5,230€ |
5,350€ |
| 24-Abr-25 |
5,172€ |
-1,30% |
5,350€ |
5,131€ |
5,330€ |
| 25-Abr-25 |
5,230€ |
1,12% |
5,300€ |
5,180€ |
5,300€ |