Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 27-Mar-25 |
6,241€ |
0,40% |
6,250€ |
6,241€ |
6,250€ |
| 28-Mar-25 |
6,070€ |
-2,74% |
6,240€ |
6,070€ |
6,240€ |
| 31-Mar-25 |
6,170€ |
1,65% |
6,170€ |
6,081€ |
6,081€ |
| 01-Abr-25 |
6,300€ |
2,11% |
6,300€ |
6,250€ |
6,250€ |
| 02-Abr-25 |
6,206€ |
-1,49% |
6,230€ |
6,151€ |
6,151€ |
| 03-Abr-25 |
5,921€ |
-4,59% |
6,120€ |
5,920€ |
6,120€ |
| 04-Abr-25 |
5,481€ |
-7,43% |
6,399€ |
5,481€ |
6,200€ |
| 07-Abr-25 |
5,340€ |
-2,57% |
5,860€ |
5,320€ |
5,860€ |
| 08-Abr-25 |
5,560€ |
4,12% |
5,849€ |
5,340€ |
5,540€ |
| 09-Abr-25 |
5,315€ |
-4,41% |
5,315€ |
4,901€ |
5,175€ |
| 10-Abr-25 |
5,286€ |
-0,55% |
5,550€ |
5,060€ |
5,388€ |
| 11-Abr-25 |
5,100€ |
-3,52% |
5,319€ |
4,841€ |
4,950€ |
| 14-Abr-25 |
5,021€ |
-1,55% |
5,200€ |
5,020€ |
5,200€ |
| 15-Abr-25 |
5,093€ |
1,43% |
5,266€ |
4,950€ |
5,091€ |
| 16-Abr-25 |
4,935€ |
-3,10% |
5,171€ |
4,870€ |
4,931€ |
| 17-Abr-25 |
4,870€ |
-1,32% |
4,980€ |
4,840€ |
4,921€ |
| 22-Abr-25 |
4,851€ |
-0,40% |
4,950€ |
4,780€ |
4,881€ |
| 23-Abr-25 |
4,901€ |
1,03% |
5,080€ |
4,901€ |
5,021€ |
| 24-Abr-25 |
4,851€ |
-1,01% |
4,960€ |
4,830€ |
4,951€ |
| 25-Abr-25 |
4,890€ |
0,80% |
5,240€ |
4,841€ |
4,920€ |