Pesquisa de cotações
| Data |
Cotação |
Variação % |
Máximo |
Mínimo |
Abertura |
| 17-Mar-26 |
68,420€ |
1,21% |
68,820€ |
67,520€ |
68,040€ |
| 18-Mar-26 |
66,840€ |
-2,31% |
68,880€ |
66,660€ |
68,460€ |
| 19-Mar-26 |
65,140€ |
-2,54% |
66,460€ |
65,040€ |
66,420€ |
| 20-Mar-26 |
64,520€ |
-0,95% |
66,000€ |
64,520€ |
65,920€ |
| 23-Mar-26 |
63,640€ |
-1,36% |
65,080€ |
62,720€ |
63,880€ |
| 24-Mar-26 |
62,900€ |
-1,16% |
64,080€ |
62,800€ |
64,040€ |
| 25-Mar-26 |
63,580€ |
1,08% |
64,280€ |
63,340€ |
63,600€ |
| 26-Mar-26 |
59,940€ |
-5,73% |
64,640€ |
58,600€ |
63,660€ |
| 27-Mar-26 |
64,700€ |
7,94% |
65,180€ |
60,600€ |
62,000€ |
| 30-Mar-26 |
66,040€ |
2,07% |
66,440€ |
64,040€ |
64,680€ |
| 31-Mar-26 |
64,220€ |
-2,76% |
66,860€ |
64,220€ |
66,540€ |
| 01-Abr-26 |
63,580€ |
-1,00% |
65,380€ |
62,580€ |
65,000€ |
| 02-Abr-26 |
63,020€ |
-0,88% |
63,800€ |
62,840€ |
63,800€ |
| 07-Abr-26 |
62,960€ |
-0,10% |
64,420€ |
62,440€ |
63,680€ |
| 08-Abr-26 |
64,540€ |
2,51% |
65,740€ |
64,540€ |
65,100€ |
| 09-Abr-26 |
64,620€ |
0,12% |
65,000€ |
63,220€ |
64,660€ |
| 10-Abr-26 |
65,220€ |
0,93% |
65,860€ |
64,260€ |
64,580€ |
| 13-Abr-26 |
65,300€ |
0,12% |
65,440€ |
64,760€ |
64,960€ |
| 14-Abr-26 |
66,680€ |
2,11% |
66,920€ |
65,800€ |
66,160€ |
| 15-Abr-26 |
67,000€ |
0,48% |
67,480€ |
66,000€ |
66,600€ |
| 16-Abr-26 |
66,640€ |
-0,54% |
67,300€ |
65,640€ |
65,800€ |